Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
5.5445 TRY |
2,577,613.5500 GMT |
6.0900 TRY |
5.2000 TRY |
5.3900 TRY |
5.4600 TRY |
| 2023-05-07 |
6.1623 TRY |
1,145,176.9300 GMT |
6.1000 TRY |
5.9800 TRY |
6.0200 TRY |
6.2000 TRY |
| 2023-05-06 |
6.2094 TRY |
1,192,174.1000 GMT |
6.5100 TRY |
6.0600 TRY |
6.1000 TRY |
6.1200 TRY |
| 2023-05-05 |
6.5123 TRY |
947,894.0200 GMT |
6.5300 TRY |
6.4200 TRY |
6.5000 TRY |
6.5300 TRY |
| 2023-05-04 |
6.5552 TRY |
678,523.8400 GMT |
6.6000 TRY |
6.5000 TRY |
6.5200 TRY |
6.5300 TRY |
| 2023-05-03 |
6.4706 TRY |
1,261,928.7800 GMT |
6.5600 TRY |
6.3600 TRY |
6.4200 TRY |
6.6000 TRY |
| 2023-05-02 |
6.5034 TRY |
984,696.0300 GMT |
6.5900 TRY |
6.4200 TRY |
6.4500 TRY |
6.5700 TRY |
| 2023-05-01 |
6.6710 TRY |
751,381.3700 GMT |
6.8300 TRY |
6.5000 TRY |
6.5600 TRY |
6.6100 TRY |
| 2023-04-30 |
6.9203 TRY |
1,074,323.0000 GMT |
7.0500 TRY |
6.7800 TRY |
6.8500 TRY |
6.8800 TRY |
| 2023-04-29 |
7.0911 TRY |
3,648,799.0600 GMT |
6.9800 TRY |
6.9500 TRY |
6.9900 TRY |
7.0400 TRY |
| 2023-04-28 |
6.9094 TRY |
4,324,012.3800 GMT |
6.7700 TRY |
6.6800 TRY |
6.7400 TRY |
6.9900 TRY |
| 2023-04-27 |
6.7344 TRY |
1,664,814.3100 GMT |
6.7100 TRY |
6.5800 TRY |
6.6700 TRY |
6.7600 TRY |
| 2023-04-26 |
6.8272 TRY |
1,955,438.0800 GMT |
6.8700 TRY |
6.3600 TRY |
6.6500 TRY |
6.7300 TRY |
| 2023-04-25 |
6.6931 TRY |
1,466,257.9700 GMT |
6.8100 TRY |
6.5700 TRY |
6.6200 TRY |
6.8400 TRY |
| 2023-04-24 |
6.8641 TRY |
1,270,552.5300 GMT |
6.9800 TRY |
6.7100 TRY |
6.8200 TRY |
6.8000 TRY |
| 2023-04-23 |
7.0174 TRY |
1,482,456.0800 GMT |
7.2400 TRY |
6.7800 TRY |
6.9100 TRY |
7.0200 TRY |
| 2023-04-22 |
7.1875 TRY |
1,014,280.8200 GMT |
7.2000 TRY |
7.0600 TRY |
7.1200 TRY |
7.2700 TRY |
| 2023-04-21 |
7.2956 TRY |
1,557,375.4500 GMT |
7.4100 TRY |
7.0400 TRY |
7.1600 TRY |
7.2100 TRY |
| 2023-04-20 |
7.4931 TRY |
2,372,817.2600 GMT |
7.6300 TRY |
7.2500 TRY |
7.3600 TRY |
7.3800 TRY |
| 2023-04-19 |
7.7127 TRY |
3,413,326.6600 GMT |
8.1100 TRY |
7.4400 TRY |
7.6200 TRY |
7.6300 TRY |
| 2023-04-18 |
8.0559 TRY |
3,041,588.8300 GMT |
7.9000 TRY |
7.7800 TRY |
7.8800 TRY |
8.1400 TRY |
| 2023-04-17 |
7.9053 TRY |
2,593,500.6000 GMT |
8.0700 TRY |
7.7600 TRY |
7.8300 TRY |
7.9000 TRY |
| 2023-04-16 |
8.0472 TRY |
3,241,694.7900 GMT |
8.0400 TRY |
7.8700 TRY |
7.9600 TRY |
8.0900 TRY |
| 2023-04-15 |
8.0227 TRY |
1,522,005.9400 GMT |
8.0400 TRY |
7.8800 TRY |
7.9100 TRY |
8.0400 TRY |
| 2023-04-14 |
7.9292 TRY |
4,270,714.9600 GMT |
7.6100 TRY |
7.5900 TRY |
7.7400 TRY |
8.0400 TRY |
| 2023-04-13 |
7.5231 TRY |
1,697,492.3500 GMT |
7.4500 TRY |
7.3600 TRY |
7.4100 TRY |
7.6200 TRY |
| 2023-04-12 |
7.3594 TRY |
2,399,636.9800 GMT |
7.5100 TRY |
7.1700 TRY |
7.2200 TRY |
7.4200 TRY |
| 2023-04-11 |
7.5381 TRY |
2,422,355.0700 GMT |
7.5000 TRY |
7.4600 TRY |
7.5200 TRY |
7.5100 TRY |
| 2023-04-10 |
7.3901 TRY |
3,020,613.9400 GMT |
7.4100 TRY |
7.2600 TRY |
7.3000 TRY |
7.5300 TRY |
| 2023-04-09 |
7.3792 TRY |
2,578,709.3000 GMT |
7.5000 TRY |
7.2800 TRY |
7.3100 TRY |
7.4300 TRY |
| 2023-04-08 |
7.5122 TRY |
1,656,840.4500 GMT |
7.6000 TRY |
7.4300 TRY |
7.5000 TRY |
7.5000 TRY |
| 2023-04-07 |
7.5118 TRY |
1,183,554.6400 GMT |
7.5200 TRY |
7.4100 TRY |
7.4700 TRY |
7.5900 TRY |
| 2023-04-06 |
7.5000 TRY |
972,528.7500 GMT |
7.6000 TRY |
7.4000 TRY |
7.4500 TRY |
7.5500 TRY |
| 2023-04-05 |
7.5096 TRY |
1,725,492.9000 GMT |
7.4500 TRY |
7.3400 TRY |
7.4100 TRY |
7.6100 TRY |
| 2023-04-04 |
7.4302 TRY |
1,285,198.8800 GMT |
7.4400 TRY |
7.3000 TRY |
7.3500 TRY |
7.4400 TRY |
| 2023-04-03 |
7.3964 TRY |
1,460,774.3600 GMT |
7.5100 TRY |
7.2200 TRY |
7.3300 TRY |
7.4800 TRY |
| 2023-04-02 |
7.5722 TRY |
1,122,889.7700 GMT |
7.8100 TRY |
7.3700 TRY |
7.4800 TRY |
7.4900 TRY |
| 2023-04-01 |
7.7072 TRY |
1,139,867.1000 GMT |
7.7200 TRY |
7.5800 TRY |
7.6400 TRY |
7.8100 TRY |
| 2023-03-31 |
7.5546 TRY |
1,109,913.0100 GMT |
7.5400 TRY |
7.3500 TRY |
7.4300 TRY |
7.7500 TRY |
| 2023-03-30 |
7.5944 TRY |
1,543,472.0100 GMT |
7.7100 TRY |
7.4000 TRY |
7.4700 TRY |
7.4800 TRY |
| 2023-03-29 |
7.6111 TRY |
1,100,868.4300 GMT |
7.4000 TRY |
7.3600 TRY |
7.4300 TRY |
7.7000 TRY |
| 2023-03-28 |
7.1995 TRY |
932,387.1800 GMT |
7.2200 TRY |
7.0100 TRY |
7.0900 TRY |
7.3800 TRY |
| 2023-03-27 |
7.2847 TRY |
1,177,851.5800 GMT |
7.6700 TRY |
6.9400 TRY |
7.1300 TRY |
7.1900 TRY |
| 2023-03-26 |
7.6326 TRY |
988,839.3700 GMT |
7.4600 TRY |
7.3800 TRY |
7.5200 TRY |
7.6900 TRY |
| 2023-03-25 |
7.4851 TRY |
762,270.3700 GMT |
7.6300 TRY |
7.3200 TRY |
7.4000 TRY |
7.5000 TRY |
| 2023-03-24 |
7.7429 TRY |
1,385,694.4600 GMT |
8.0300 TRY |
7.4200 TRY |
7.5500 TRY |
7.6300 TRY |
| 2023-03-23 |
7.8715 TRY |
2,422,162.5000 GMT |
7.6500 TRY |
7.4700 TRY |
7.5700 TRY |
8.0300 TRY |
| 2023-03-22 |
7.7938 TRY |
3,972,605.2600 GMT |
7.9800 TRY |
7.2800 TRY |
7.5400 TRY |
7.5400 TRY |
| 2023-03-21 |
7.9262 TRY |
3,284,660.0600 GMT |
8.1200 TRY |
7.5500 TRY |
7.7700 TRY |
7.9600 TRY |
| 2023-03-20 |
8.3630 TRY |
4,469,207.6500 GMT |
8.6700 TRY |
7.9600 TRY |
8.2100 TRY |
8.1500 TRY |