Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
8.9801 TRY |
8,486,081.7100 GMT |
8.8600 TRY |
8.4900 TRY |
8.6500 TRY |
8.7900 TRY |
| 2023-03-18 |
8.9897 TRY |
19,177,822.8700 GMT |
8.0700 TRY |
8.0700 TRY |
8.4400 TRY |
8.8200 TRY |
| 2023-03-17 |
7.5509 TRY |
2,815,572.9600 GMT |
7.2300 TRY |
7.0900 TRY |
7.2600 TRY |
8.0200 TRY |
| 2023-03-16 |
7.1566 TRY |
3,249,127.8700 GMT |
7.1200 TRY |
6.9200 TRY |
7.0800 TRY |
7.2200 TRY |
| 2023-03-15 |
7.6616 TRY |
4,113,146.2400 GMT |
7.9300 TRY |
6.9200 TRY |
7.1000 TRY |
7.1600 TRY |
| 2023-03-14 |
7.8679 TRY |
11,401,470.7500 GMT |
7.0200 TRY |
6.8600 TRY |
6.9500 TRY |
7.9500 TRY |
| 2023-03-13 |
6.7703 TRY |
5,265,836.3900 GMT |
6.6500 TRY |
6.4500 TRY |
6.5600 TRY |
6.9700 TRY |
| 2023-03-12 |
6.0658 TRY |
3,720,953.9600 GMT |
5.9200 TRY |
5.7400 TRY |
5.7900 TRY |
6.5800 TRY |
| 2023-03-11 |
5.8757 TRY |
2,355,551.1400 GMT |
6.0400 TRY |
5.6800 TRY |
5.7700 TRY |
5.9100 TRY |
| 2023-03-10 |
5.8547 TRY |
5,109,270.4000 GMT |
6.0000 TRY |
5.5200 TRY |
5.7000 TRY |
6.0200 TRY |
| 2023-03-09 |
6.2950 TRY |
4,038,822.4700 GMT |
6.4100 TRY |
5.8400 TRY |
5.9800 TRY |
5.9800 TRY |
| 2023-03-08 |
6.6500 TRY |
2,386,658.9100 GMT |
6.9300 TRY |
6.3100 TRY |
6.4400 TRY |
6.4400 TRY |
| 2023-03-07 |
6.8948 TRY |
3,058,210.5800 GMT |
7.2100 TRY |
6.6600 TRY |
6.7500 TRY |
6.8400 TRY |
| 2023-03-06 |
7.0876 TRY |
1,763,761.7600 GMT |
7.1600 TRY |
6.8800 TRY |
6.9500 TRY |
7.2100 TRY |
| 2023-03-05 |
7.1957 TRY |
2,195,750.1200 GMT |
7.2500 TRY |
7.0600 TRY |
7.1600 TRY |
7.1300 TRY |
| 2023-03-04 |
7.3974 TRY |
1,261,676.5900 GMT |
7.6900 TRY |
6.9600 TRY |
7.1600 TRY |
7.2300 TRY |
| 2023-03-03 |
7.6849 TRY |
3,239,281.4100 GMT |
8.1600 TRY |
7.3500 TRY |
7.6400 TRY |
7.7000 TRY |
| 2023-03-02 |
7.9964 TRY |
11,411,695.2000 GMT |
7.5100 TRY |
7.3500 TRY |
7.4700 TRY |
8.0900 TRY |
| 2023-03-01 |
7.4193 TRY |
2,201,513.1800 GMT |
7.0900 TRY |
7.0800 TRY |
7.2200 TRY |
7.4800 TRY |
| 2023-02-28 |
7.3056 TRY |
2,502,160.4900 GMT |
7.5100 TRY |
7.0200 TRY |
7.1000 TRY |
7.0500 TRY |
| 2023-02-27 |
7.4973 TRY |
6,735,615.0600 GMT |
7.3700 TRY |
7.2600 TRY |
7.3300 TRY |
7.4900 TRY |
| 2023-02-26 |
7.2917 TRY |
2,001,008.4700 GMT |
7.2100 TRY |
7.1300 TRY |
7.2000 TRY |
7.3600 TRY |
| 2023-02-25 |
7.2339 TRY |
2,929,837.8600 GMT |
7.4600 TRY |
6.8800 TRY |
6.9800 TRY |
7.2300 TRY |
| 2023-02-24 |
7.7561 TRY |
3,699,596.4300 GMT |
8.0900 TRY |
7.2100 TRY |
7.4600 TRY |
7.4600 TRY |
| 2023-02-23 |
8.1961 TRY |
2,805,450.3000 GMT |
8.3000 TRY |
7.9500 TRY |
8.0500 TRY |
8.1100 TRY |
| 2023-02-22 |
8.2260 TRY |
2,616,974.2400 GMT |
8.5100 TRY |
7.9500 TRY |
8.0800 TRY |
8.2600 TRY |
| 2023-02-21 |
8.5640 TRY |
3,619,805.4900 GMT |
8.8200 TRY |
8.2500 TRY |
8.4500 TRY |
8.4700 TRY |
| 2023-02-20 |
8.7412 TRY |
4,640,631.4000 GMT |
8.4800 TRY |
8.0800 TRY |
8.4400 TRY |
8.7800 TRY |
| 2023-02-19 |
8.7426 TRY |
4,364,414.1200 GMT |
8.8300 TRY |
8.3200 TRY |
8.4400 TRY |
8.4400 TRY |
| 2023-02-18 |
8.8797 TRY |
2,265,381.0500 GMT |
8.8200 TRY |
8.6800 TRY |
8.8000 TRY |
8.8400 TRY |
| 2023-02-17 |
8.7058 TRY |
4,810,392.4500 GMT |
8.2600 TRY |
8.2500 TRY |
8.4000 TRY |
8.8200 TRY |
| 2023-02-16 |
9.0823 TRY |
6,747,752.6800 GMT |
9.1100 TRY |
8.2600 TRY |
8.4300 TRY |
8.2800 TRY |
| 2023-02-15 |
8.7701 TRY |
9,464,489.6400 GMT |
8.2600 TRY |
8.0600 TRY |
8.1000 TRY |
9.0900 TRY |
| 2023-02-14 |
7.8757 TRY |
2,625,380.0900 GMT |
7.8100 TRY |
7.5200 TRY |
7.7100 TRY |
8.2400 TRY |
| 2023-02-13 |
7.8125 TRY |
2,433,965.8100 GMT |
8.1800 TRY |
7.4900 TRY |
7.6500 TRY |
7.8100 TRY |
| 2023-02-12 |
8.4193 TRY |
2,128,848.6800 GMT |
8.4000 TRY |
7.9800 TRY |
8.2100 TRY |
8.1600 TRY |
| 2023-02-11 |
8.3188 TRY |
1,464,861.7800 GMT |
8.3500 TRY |
8.1300 TRY |
8.2200 TRY |
8.4300 TRY |
| 2023-02-10 |
8.2248 TRY |
1,993,445.6800 GMT |
8.2500 TRY |
8.0000 TRY |
8.1800 TRY |
8.3200 TRY |
| 2023-02-09 |
9.2078 TRY |
3,132,495.8000 GMT |
9.8900 TRY |
8.0500 TRY |
8.3300 TRY |
8.3300 TRY |
| 2023-02-08 |
10.1002 TRY |
2,152,400.4500 GMT |
10.3200 TRY |
9.5700 TRY |
9.8000 TRY |
9.8700 TRY |
| 2023-02-07 |
10.0054 TRY |
2,645,368.8600 GMT |
9.7200 TRY |
9.6900 TRY |
9.8500 TRY |
10.2600 TRY |
| 2023-02-06 |
9.9645 TRY |
1,532,836.7300 GMT |
9.9800 TRY |
9.6600 TRY |
9.8100 TRY |
9.7500 TRY |
| 2023-02-05 |
10.0739 TRY |
3,259,399.4300 GMT |
10.7500 TRY |
9.3500 TRY |
9.8500 TRY |
9.9600 TRY |
| 2023-02-04 |
10.6906 TRY |
2,662,734.4200 GMT |
10.6800 TRY |
10.4500 TRY |
10.5300 TRY |
10.7400 TRY |
| 2023-02-03 |
10.5445 TRY |
2,595,787.5200 GMT |
10.5800 TRY |
10.2700 TRY |
10.4400 TRY |
10.6800 TRY |
| 2023-02-02 |
11.0218 TRY |
3,417,118.4700 GMT |
11.0300 TRY |
10.4000 TRY |
10.6600 TRY |
10.6100 TRY |
| 2023-02-01 |
10.4968 TRY |
2,495,492.0800 GMT |
10.5600 TRY |
9.9000 TRY |
10.0600 TRY |
11.0000 TRY |
| 2023-01-31 |
10.4713 TRY |
3,415,171.6400 GMT |
10.5000 TRY |
10.0900 TRY |
10.2400 TRY |
10.5900 TRY |
| 2023-01-30 |
10.7808 TRY |
4,613,516.5500 GMT |
11.7300 TRY |
10.0800 TRY |
10.3700 TRY |
10.4000 TRY |
| 2023-01-29 |
11.5899 TRY |
2,876,597.3100 GMT |
11.3400 TRY |
11.0800 TRY |
11.3800 TRY |
11.6600 TRY |