Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
7.8125 TRY |
2,433,965.8100 GMT |
8.1800 TRY |
7.4900 TRY |
7.6500 TRY |
7.8100 TRY |
| 2023-02-12 |
8.4193 TRY |
2,128,848.6800 GMT |
8.4000 TRY |
7.9800 TRY |
8.2100 TRY |
8.1600 TRY |
| 2023-02-11 |
8.3188 TRY |
1,464,861.7800 GMT |
8.3500 TRY |
8.1300 TRY |
8.2200 TRY |
8.4300 TRY |
| 2023-02-10 |
8.2248 TRY |
1,993,445.6800 GMT |
8.2500 TRY |
8.0000 TRY |
8.1800 TRY |
8.3200 TRY |
| 2023-02-09 |
9.2078 TRY |
3,132,495.8000 GMT |
9.8900 TRY |
8.0500 TRY |
8.3300 TRY |
8.3300 TRY |
| 2023-02-08 |
10.1002 TRY |
2,152,400.4500 GMT |
10.3200 TRY |
9.5700 TRY |
9.8000 TRY |
9.8700 TRY |
| 2023-02-07 |
10.0054 TRY |
2,645,368.8600 GMT |
9.7200 TRY |
9.6900 TRY |
9.8500 TRY |
10.2600 TRY |
| 2023-02-06 |
9.9645 TRY |
1,532,836.7300 GMT |
9.9800 TRY |
9.6600 TRY |
9.8100 TRY |
9.7500 TRY |
| 2023-02-05 |
10.0739 TRY |
3,259,399.4300 GMT |
10.7500 TRY |
9.3500 TRY |
9.8500 TRY |
9.9600 TRY |
| 2023-02-04 |
10.6906 TRY |
2,662,734.4200 GMT |
10.6800 TRY |
10.4500 TRY |
10.5300 TRY |
10.7400 TRY |
| 2023-02-03 |
10.5445 TRY |
2,595,787.5200 GMT |
10.5800 TRY |
10.2700 TRY |
10.4400 TRY |
10.6800 TRY |
| 2023-02-02 |
11.0218 TRY |
3,417,118.4700 GMT |
11.0300 TRY |
10.4000 TRY |
10.6600 TRY |
10.6100 TRY |
| 2023-02-01 |
10.4968 TRY |
2,495,492.0800 GMT |
10.5600 TRY |
9.9000 TRY |
10.0600 TRY |
11.0000 TRY |
| 2023-01-31 |
10.4713 TRY |
3,415,171.6400 GMT |
10.5000 TRY |
10.0900 TRY |
10.2400 TRY |
10.5900 TRY |
| 2023-01-30 |
10.7808 TRY |
4,613,516.5500 GMT |
11.7300 TRY |
10.0800 TRY |
10.3700 TRY |
10.4000 TRY |
| 2023-01-29 |
11.5899 TRY |
2,876,597.3100 GMT |
11.3400 TRY |
11.0800 TRY |
11.3800 TRY |
11.6600 TRY |
| 2023-01-28 |
11.5490 TRY |
1,886,364.8200 GMT |
11.5900 TRY |
11.1700 TRY |
11.2900 TRY |
11.3300 TRY |
| 2023-01-27 |
11.4939 TRY |
3,530,798.2500 GMT |
11.7900 TRY |
11.0500 TRY |
11.3100 TRY |
11.5800 TRY |
| 2023-01-26 |
12.2181 TRY |
9,579,374.8500 GMT |
10.9800 TRY |
10.9800 TRY |
11.6400 TRY |
11.8000 TRY |
| 2023-01-25 |
10.7087 TRY |
6,311,612.1500 GMT |
10.1200 TRY |
9.8600 TRY |
10.0700 TRY |
11.0000 TRY |
| 2023-01-24 |
10.9385 TRY |
5,584,152.9500 GMT |
11.3400 TRY |
9.8900 TRY |
10.1500 TRY |
10.1100 TRY |
| 2023-01-23 |
11.6956 TRY |
17,760,033.3700 GMT |
9.6500 TRY |
9.6400 TRY |
10.2700 TRY |
11.5300 TRY |
| 2023-01-22 |
9.8391 TRY |
4,430,168.9500 GMT |
9.4600 TRY |
9.2600 TRY |
9.5200 TRY |
9.6700 TRY |
| 2023-01-21 |
9.7585 TRY |
7,665,415.9900 GMT |
9.6900 TRY |
9.1100 TRY |
9.4400 TRY |
9.4500 TRY |
| 2023-01-20 |
9.0846 TRY |
8,130,406.1800 GMT |
8.2600 TRY |
8.0900 TRY |
8.1800 TRY |
9.7600 TRY |
| 2023-01-19 |
8.2674 TRY |
2,203,877.7300 GMT |
8.0800 TRY |
8.0300 TRY |
8.2100 TRY |
8.2900 TRY |
| 2023-01-18 |
8.5418 TRY |
5,272,103.7600 GMT |
9.2100 TRY |
7.9000 TRY |
8.2100 TRY |
8.1500 TRY |
| 2023-01-17 |
9.4844 TRY |
4,271,678.2000 GMT |
9.3700 TRY |
8.9800 TRY |
9.2500 TRY |
9.2900 TRY |
| 2023-01-16 |
9.5932 TRY |
4,886,018.3000 GMT |
9.8100 TRY |
9.1400 TRY |
9.4400 TRY |
9.4000 TRY |
| 2023-01-15 |
9.7095 TRY |
17,049,893.9200 GMT |
9.8600 TRY |
8.8300 TRY |
9.0500 TRY |
9.7600 TRY |
| 2023-01-14 |
9.2238 TRY |
29,560,583.4000 GMT |
6.9500 TRY |
6.9300 TRY |
7.1800 TRY |
9.7700 TRY |
| 2023-01-13 |
6.7230 TRY |
7,172,737.1400 GMT |
6.6400 TRY |
6.3700 TRY |
6.4400 TRY |
6.9300 TRY |
| 2023-01-12 |
6.2985 TRY |
8,667,608.5700 GMT |
5.7800 TRY |
5.5000 TRY |
5.6700 TRY |
6.6600 TRY |
| 2023-01-11 |
5.6311 TRY |
1,794,384.5300 GMT |
5.8400 TRY |
5.4500 TRY |
5.5100 TRY |
5.7000 TRY |
| 2023-01-10 |
5.8012 TRY |
3,420,818.4600 GMT |
5.8600 TRY |
5.6100 TRY |
5.7500 TRY |
5.8600 TRY |
| 2023-01-09 |
6.0138 TRY |
10,053,460.0700 GMT |
5.3100 TRY |
5.2400 TRY |
5.3400 TRY |
5.8800 TRY |
| 2023-01-08 |
5.0405 TRY |
1,005,253.5800 GMT |
5.0200 TRY |
4.9000 TRY |
4.9300 TRY |
5.3600 TRY |
| 2023-01-07 |
5.0354 TRY |
1,766,249.2700 GMT |
4.9400 TRY |
4.9200 TRY |
4.9900 TRY |
5.0100 TRY |
| 2023-01-06 |
4.7926 TRY |
859,972.8000 GMT |
4.8600 TRY |
4.6600 TRY |
4.7000 TRY |
4.9500 TRY |
| 2023-01-05 |
4.8855 TRY |
735,066.0400 GMT |
4.8600 TRY |
4.8000 TRY |
4.8500 TRY |
4.8500 TRY |
| 2023-01-04 |
4.8557 TRY |
1,132,318.9100 GMT |
4.8600 TRY |
4.7700 TRY |
4.8000 TRY |
4.8400 TRY |
| 2023-01-03 |
4.7107 TRY |
1,031,677.2600 GMT |
4.7000 TRY |
4.5900 TRY |
4.6400 TRY |
4.9600 TRY |
| 2023-01-02 |
4.6990 TRY |
3,036,862.7800 GMT |
4.5700 TRY |
4.4700 TRY |
4.5300 TRY |
4.7200 TRY |
| 2023-01-01 |
4.4715 TRY |
1,389,849.0300 GMT |
4.4000 TRY |
4.3400 TRY |
4.3800 TRY |
4.6300 TRY |
| 2022-12-31 |
4.3351 TRY |
1,688,767.7600 GMT |
4.3500 TRY |
4.2200 TRY |
4.2700 TRY |
4.3500 TRY |
| 2022-12-30 |
4.3413 TRY |
2,319,805.7800 GMT |
4.5400 TRY |
4.2200 TRY |
4.2900 TRY |
4.3200 TRY |
| 2022-12-29 |
4.5177 TRY |
2,042,705.9600 GMT |
4.7400 TRY |
4.2900 TRY |
4.3600 TRY |
4.5400 TRY |
| 2022-12-28 |
4.8729 TRY |
2,658,879.6000 GMT |
5.2000 TRY |
4.6600 TRY |
4.7200 TRY |
4.7400 TRY |
| 2022-12-27 |
5.2383 TRY |
1,049,337.8500 GMT |
5.5100 TRY |
5.1400 TRY |
5.2000 TRY |
5.2100 TRY |
| 2022-12-26 |
5.4560 TRY |
403,857.7000 GMT |
5.4500 TRY |
5.4100 TRY |
5.4300 TRY |
5.4600 TRY |