Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
7.6270 TRY |
460,290.3100 GMT |
7.7200 TRY |
7.5100 TRY |
7.5800 TRY |
7.7300 TRY |
| 2022-12-07 |
7.7344 TRY |
1,634,421.8400 GMT |
7.6900 TRY |
7.3800 TRY |
7.4500 TRY |
7.7500 TRY |
| 2022-12-06 |
7.6562 TRY |
1,290,140.7100 GMT |
7.4600 TRY |
7.4500 TRY |
7.4600 TRY |
7.7100 TRY |
| 2022-12-05 |
7.5076 TRY |
793,504.5500 GMT |
7.4600 TRY |
7.3000 TRY |
7.3800 TRY |
7.4500 TRY |
| 2022-12-04 |
7.4286 TRY |
504,303.2700 GMT |
7.3200 TRY |
7.3200 TRY |
7.3600 TRY |
7.4500 TRY |
| 2022-12-03 |
7.4598 TRY |
789,717.8600 GMT |
7.4200 TRY |
7.3000 TRY |
7.3400 TRY |
7.3500 TRY |
| 2022-12-02 |
7.3264 TRY |
312,162.4900 GMT |
7.2500 TRY |
7.1500 TRY |
7.2300 TRY |
7.4300 TRY |
| 2022-12-01 |
7.3196 TRY |
642,785.0000 GMT |
7.3900 TRY |
7.1800 TRY |
7.2500 TRY |
7.2000 TRY |
| 2022-11-30 |
7.2899 TRY |
552,889.5900 GMT |
7.1700 TRY |
7.1100 TRY |
7.2500 TRY |
7.4400 TRY |
| 2022-11-29 |
7.1667 TRY |
528,449.4000 GMT |
7.0500 TRY |
6.9800 TRY |
7.0500 TRY |
7.1600 TRY |
| 2022-11-28 |
7.0777 TRY |
972,340.3000 GMT |
7.3100 TRY |
6.8600 TRY |
6.9600 TRY |
7.0500 TRY |
| 2022-11-27 |
7.4156 TRY |
706,253.0500 GMT |
7.2200 TRY |
7.1600 TRY |
7.2200 TRY |
7.2800 TRY |
| 2022-11-26 |
7.2881 TRY |
338,618.3200 GMT |
7.2600 TRY |
7.1400 TRY |
7.2200 TRY |
7.2200 TRY |
| 2022-11-25 |
7.2290 TRY |
335,640.0600 GMT |
7.3900 TRY |
7.0900 TRY |
7.1600 TRY |
7.2600 TRY |
| 2022-11-24 |
7.3709 TRY |
651,057.8400 GMT |
7.5100 TRY |
7.2600 TRY |
7.3400 TRY |
7.3800 TRY |
| 2022-11-23 |
7.3727 TRY |
948,500.1600 GMT |
7.1000 TRY |
7.0200 TRY |
7.0900 TRY |
7.5000 TRY |
| 2022-11-22 |
6.9479 TRY |
814,607.2300 GMT |
6.8900 TRY |
6.7200 TRY |
6.8300 TRY |
7.0800 TRY |
| 2022-11-21 |
6.9690 TRY |
1,335,789.0000 GMT |
7.2400 TRY |
6.6300 TRY |
6.7800 TRY |
6.8400 TRY |
| 2022-11-20 |
7.6238 TRY |
807,942.8500 GMT |
7.8900 TRY |
7.1900 TRY |
7.2200 TRY |
7.2200 TRY |
| 2022-11-19 |
7.7739 TRY |
829,082.1700 GMT |
7.7400 TRY |
7.5900 TRY |
7.6600 TRY |
7.8500 TRY |
| 2022-11-18 |
7.6665 TRY |
1,556,018.4700 GMT |
7.5600 TRY |
7.4900 TRY |
7.5400 TRY |
7.7300 TRY |
| 2022-11-17 |
7.7010 TRY |
2,029,902.9000 GMT |
7.5000 TRY |
7.4300 TRY |
7.5200 TRY |
7.4900 TRY |
| 2022-11-16 |
7.4957 TRY |
2,485,736.6100 GMT |
7.4400 TRY |
7.2400 TRY |
7.4200 TRY |
7.4500 TRY |
| 2022-11-15 |
7.4278 TRY |
1,519,287.7700 GMT |
7.3600 TRY |
7.1900 TRY |
7.3100 TRY |
7.4900 TRY |
| 2022-11-14 |
7.1344 TRY |
2,604,573.9400 GMT |
7.4600 TRY |
6.6700 TRY |
6.8200 TRY |
7.3000 TRY |
| 2022-11-13 |
7.3579 TRY |
2,817,988.5800 GMT |
7.2500 TRY |
7.0500 TRY |
7.1700 TRY |
7.5000 TRY |
| 2022-11-12 |
7.3640 TRY |
2,022,154.0800 GMT |
7.5800 TRY |
6.9200 TRY |
7.2300 TRY |
7.2700 TRY |
| 2022-11-11 |
7.5022 TRY |
2,464,420.3900 GMT |
7.9500 TRY |
7.0600 TRY |
7.3300 TRY |
7.5000 TRY |
| 2022-11-10 |
7.5449 TRY |
5,015,366.8900 GMT |
6.6700 TRY |
6.5800 TRY |
6.9400 TRY |
7.8000 TRY |
| 2022-11-09 |
8.1485 TRY |
3,122,318.8000 GMT |
9.7200 TRY |
6.4400 TRY |
6.7600 TRY |
6.5500 TRY |
| 2022-11-08 |
10.6522 TRY |
4,654,504.5500 GMT |
10.9900 TRY |
9.1000 TRY |
9.6300 TRY |
9.5300 TRY |
| 2022-11-07 |
11.2616 TRY |
8,423,836.2800 GMT |
10.3200 TRY |
10.3000 TRY |
10.5300 TRY |
11.0300 TRY |
| 2022-11-06 |
10.8105 TRY |
4,283,240.7100 GMT |
10.6300 TRY |
10.4100 TRY |
10.6300 TRY |
10.7500 TRY |
| 2022-11-05 |
10.5969 TRY |
4,062,576.1800 GMT |
10.0600 TRY |
9.9600 TRY |
10.4900 TRY |
10.5800 TRY |
| 2022-11-04 |
9.7905 TRY |
3,026,014.9100 GMT |
9.4000 TRY |
9.3400 TRY |
9.5600 TRY |
9.9600 TRY |
| 2022-11-03 |
9.5843 TRY |
2,355,192.1500 GMT |
9.2100 TRY |
9.1500 TRY |
9.3500 TRY |
9.3800 TRY |
| 2022-11-02 |
9.4889 TRY |
2,466,048.1800 GMT |
9.8400 TRY |
9.0300 TRY |
9.2200 TRY |
9.2200 TRY |
| 2022-11-01 |
10.0667 TRY |
1,470,142.2100 GMT |
10.1900 TRY |
9.8400 TRY |
9.8800 TRY |
9.8600 TRY |
| 2022-10-31 |
10.0849 TRY |
2,457,142.9000 GMT |
9.9500 TRY |
9.7100 TRY |
9.8700 TRY |
10.2300 TRY |
| 2022-10-30 |
10.3256 TRY |
4,170,043.5000 GMT |
9.6900 TRY |
9.5800 TRY |
9.7300 TRY |
9.9900 TRY |
| 2022-10-29 |
9.9192 TRY |
3,648,880.1700 GMT |
9.7000 TRY |
9.4800 TRY |
9.6300 TRY |
9.6200 TRY |
| 2022-10-28 |
9.2657 TRY |
2,144,527.5800 GMT |
9.3500 TRY |
8.8900 TRY |
9.0200 TRY |
9.7400 TRY |
| 2022-10-27 |
9.7626 TRY |
4,586,111.1200 GMT |
9.1600 TRY |
9.1400 TRY |
9.2900 TRY |
9.4200 TRY |
| 2022-10-26 |
9.2197 TRY |
2,208,549.0900 GMT |
8.9100 TRY |
8.8400 TRY |
8.9200 TRY |
9.2300 TRY |
| 2022-10-25 |
8.8807 TRY |
3,032,983.4700 GMT |
8.6600 TRY |
8.6400 TRY |
8.7300 TRY |
8.9000 TRY |
| 2022-10-24 |
8.8488 TRY |
2,123,432.8300 GMT |
9.1300 TRY |
8.6400 TRY |
8.7300 TRY |
8.7100 TRY |
| 2022-10-23 |
8.9918 TRY |
1,595,863.0400 GMT |
8.9000 TRY |
8.8400 TRY |
8.9100 TRY |
9.1100 TRY |
| 2022-10-22 |
8.9784 TRY |
1,968,704.5200 GMT |
9.0300 TRY |
8.8300 TRY |
8.8900 TRY |
8.8900 TRY |
| 2022-10-21 |
8.9709 TRY |
4,693,408.6500 GMT |
9.4900 TRY |
8.6400 TRY |
8.8500 TRY |
9.0200 TRY |
| 2022-10-20 |
9.7421 TRY |
1,839,302.6100 GMT |
9.7400 TRY |
9.4100 TRY |
9.5200 TRY |
9.4500 TRY |