Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
10.3042 TRY |
1,037,049.5000 GMT |
10.7200 TRY |
9.5100 TRY |
9.8400 TRY |
9.7300 TRY |
| 2022-10-18 |
10.8361 TRY |
862,717.4100 GMT |
11.1000 TRY |
10.5500 TRY |
10.7000 TRY |
10.7400 TRY |
| 2022-10-17 |
11.0067 TRY |
852,413.1200 GMT |
10.8900 TRY |
10.7800 TRY |
10.8800 TRY |
11.1200 TRY |
| 2022-10-16 |
10.8927 TRY |
883,061.0900 GMT |
10.6900 TRY |
10.6900 TRY |
10.8000 TRY |
10.9400 TRY |
| 2022-10-15 |
10.7819 TRY |
842,999.6500 GMT |
10.8400 TRY |
10.6100 TRY |
10.7300 TRY |
10.6900 TRY |
| 2022-10-14 |
11.1566 TRY |
1,558,162.4000 GMT |
11.2000 TRY |
10.6900 TRY |
10.8200 TRY |
10.8000 TRY |
| 2022-10-13 |
10.8633 TRY |
3,816,973.3100 GMT |
11.8000 TRY |
10.2000 TRY |
10.5900 TRY |
11.2800 TRY |
| 2022-10-12 |
11.9200 TRY |
308,511.7200 GMT |
12.0500 TRY |
11.6700 TRY |
11.7500 TRY |
11.8400 TRY |
| 2022-10-11 |
11.9176 TRY |
672,599.9500 GMT |
12.1200 TRY |
11.6900 TRY |
11.8200 TRY |
11.9800 TRY |
| 2022-10-10 |
12.2142 TRY |
846,492.7500 GMT |
12.1500 TRY |
12.0000 TRY |
12.1300 TRY |
12.1200 TRY |
| 2022-10-09 |
12.1027 TRY |
409,478.1100 GMT |
11.9900 TRY |
11.9300 TRY |
11.9700 TRY |
12.1400 TRY |
| 2022-10-08 |
12.1514 TRY |
919,372.4000 GMT |
12.2200 TRY |
11.9400 TRY |
12.0000 TRY |
12.0100 TRY |
| 2022-10-07 |
12.1337 TRY |
4,423,048.9900 GMT |
11.7500 TRY |
11.7500 TRY |
11.7900 TRY |
12.2800 TRY |
| 2022-10-06 |
11.7718 TRY |
1,059,041.0300 GMT |
11.7100 TRY |
11.6400 TRY |
11.7100 TRY |
11.7000 TRY |
| 2022-10-05 |
11.6277 TRY |
861,885.5800 GMT |
11.7500 TRY |
11.4400 TRY |
11.5400 TRY |
11.7000 TRY |
| 2022-10-04 |
11.7431 TRY |
1,075,103.2600 GMT |
11.7300 TRY |
11.5500 TRY |
11.6800 TRY |
11.7200 TRY |
| 2022-10-03 |
11.5712 TRY |
984,896.0500 GMT |
11.3900 TRY |
11.1700 TRY |
11.4100 TRY |
11.7200 TRY |
| 2022-10-02 |
11.6985 TRY |
1,011,149.8300 GMT |
12.0100 TRY |
11.3300 TRY |
11.5300 TRY |
11.4000 TRY |
| 2022-10-01 |
12.0025 TRY |
620,795.0100 GMT |
11.9900 TRY |
11.8800 TRY |
11.9700 TRY |
12.0100 TRY |
| 2022-09-30 |
11.9991 TRY |
1,441,567.8900 GMT |
12.1100 TRY |
11.8300 TRY |
11.9300 TRY |
11.9200 TRY |
| 2022-09-29 |
12.0720 TRY |
2,589,751.5300 GMT |
12.5400 TRY |
11.8100 TRY |
12.0100 TRY |
12.0000 TRY |
| 2022-09-28 |
12.7661 TRY |
3,402,432.7200 GMT |
12.9400 TRY |
12.1700 TRY |
12.5400 TRY |
12.6300 TRY |
| 2022-09-27 |
13.0436 TRY |
9,490,552.1400 GMT |
11.9000 TRY |
11.8600 TRY |
12.6200 TRY |
12.8900 TRY |
| 2022-09-26 |
11.6951 TRY |
1,862,386.7300 GMT |
11.4900 TRY |
11.2500 TRY |
11.3900 TRY |
11.8600 TRY |
| 2022-09-25 |
11.7796 TRY |
1,190,913.5300 GMT |
11.8400 TRY |
11.3500 TRY |
11.4900 TRY |
11.4800 TRY |
| 2022-09-24 |
11.8796 TRY |
969,809.3200 GMT |
11.8200 TRY |
11.6700 TRY |
11.8100 TRY |
11.8300 TRY |
| 2022-09-23 |
11.6955 TRY |
1,370,516.0900 GMT |
11.7800 TRY |
11.3500 TRY |
11.4800 TRY |
11.8200 TRY |
| 2022-09-22 |
11.5520 TRY |
1,665,537.6000 GMT |
11.1300 TRY |
11.1200 TRY |
11.2300 TRY |
11.8100 TRY |
| 2022-09-21 |
11.4841 TRY |
2,266,684.2000 GMT |
11.4400 TRY |
10.9400 TRY |
11.0500 TRY |
11.0500 TRY |
| 2022-09-20 |
11.5295 TRY |
2,012,239.3300 GMT |
11.5700 TRY |
11.2800 TRY |
11.4600 TRY |
11.4700 TRY |
| 2022-09-19 |
11.3747 TRY |
1,967,921.4900 GMT |
11.2600 TRY |
10.9600 TRY |
11.1800 TRY |
11.5900 TRY |
| 2022-09-18 |
12.1467 TRY |
1,161,102.9300 GMT |
12.5600 TRY |
10.9800 TRY |
11.3800 TRY |
11.2200 TRY |
| 2022-09-17 |
12.3301 TRY |
874,859.1300 GMT |
12.0800 TRY |
12.0800 TRY |
12.1900 TRY |
12.5300 TRY |
| 2022-09-16 |
12.1520 TRY |
1,520,590.2700 GMT |
12.3800 TRY |
11.8200 TRY |
11.9800 TRY |
12.0700 TRY |
| 2022-09-15 |
12.4004 TRY |
3,176,752.5200 GMT |
12.4800 TRY |
11.9100 TRY |
12.1300 TRY |
12.2200 TRY |
| 2022-09-14 |
12.2651 TRY |
1,508,558.7300 GMT |
12.1900 TRY |
11.8400 TRY |
12.1200 TRY |
12.5900 TRY |
| 2022-09-13 |
13.0531 TRY |
2,039,666.7400 GMT |
13.6300 TRY |
12.1300 TRY |
12.2800 TRY |
12.1700 TRY |
| 2022-09-12 |
13.6421 TRY |
1,909,358.1000 GMT |
13.4800 TRY |
13.1600 TRY |
13.4600 TRY |
13.5900 TRY |
| 2022-09-11 |
13.6665 TRY |
2,117,102.7500 GMT |
13.7300 TRY |
13.1300 TRY |
13.4700 TRY |
13.4900 TRY |
| 2022-09-10 |
13.8880 TRY |
2,311,079.4300 GMT |
14.4000 TRY |
13.4300 TRY |
13.6000 TRY |
13.7400 TRY |
| 2022-09-09 |
13.6682 TRY |
6,142,475.5500 GMT |
12.0000 TRY |
11.9800 TRY |
12.0800 TRY |
14.5100 TRY |
| 2022-09-08 |
11.8907 TRY |
1,358,949.1300 GMT |
11.9300 TRY |
11.6800 TRY |
11.8700 TRY |
12.0100 TRY |
| 2022-09-07 |
11.7344 TRY |
1,405,429.4300 GMT |
11.6300 TRY |
11.4100 TRY |
11.6300 TRY |
12.0200 TRY |
| 2022-09-06 |
12.4131 TRY |
2,084,395.7000 GMT |
12.6900 TRY |
11.5600 TRY |
11.7200 TRY |
11.6900 TRY |
| 2022-09-05 |
12.6498 TRY |
919,001.3800 GMT |
12.9800 TRY |
12.4400 TRY |
12.5700 TRY |
12.7300 TRY |
| 2022-09-04 |
12.8077 TRY |
1,575,435.9400 GMT |
12.4600 TRY |
12.4400 TRY |
12.5000 TRY |
12.9800 TRY |
| 2022-09-03 |
12.3813 TRY |
581,308.8900 GMT |
12.3500 TRY |
12.1600 TRY |
12.3500 TRY |
12.4500 TRY |
| 2022-09-02 |
12.5086 TRY |
1,572,551.7500 GMT |
12.4900 TRY |
12.2300 TRY |
12.3800 TRY |
12.3400 TRY |
| 2022-09-01 |
12.2705 TRY |
1,475,150.5900 GMT |
12.3600 TRY |
12.0600 TRY |
12.1900 TRY |
12.5200 TRY |
| 2022-08-31 |
12.5096 TRY |
2,426,185.9900 GMT |
12.0900 TRY |
12.0900 TRY |
12.4200 TRY |
12.3200 TRY |