Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
16.9060 TRY |
1,594,920.0600 GMT |
17.4800 TRY |
16.4500 TRY |
16.6700 TRY |
16.7200 TRY |
| 2022-07-09 |
17.7843 TRY |
1,384,057.2300 GMT |
17.5100 TRY |
17.2300 TRY |
17.4500 TRY |
17.4800 TRY |
| 2022-07-08 |
17.3100 TRY |
2,286,808.8300 GMT |
17.5400 TRY |
16.6400 TRY |
16.9200 TRY |
17.6600 TRY |
| 2022-07-07 |
17.1888 TRY |
3,419,055.2400 GMT |
16.5900 TRY |
16.2600 TRY |
16.5000 TRY |
17.5100 TRY |
| 2022-07-06 |
16.2218 TRY |
4,676,859.4800 GMT |
15.3500 TRY |
15.0600 TRY |
15.2900 TRY |
16.8300 TRY |
| 2022-07-05 |
15.6523 TRY |
6,869,820.7000 GMT |
14.9500 TRY |
14.8600 TRY |
15.1300 TRY |
15.4400 TRY |
| 2022-07-04 |
13.9878 TRY |
2,164,636.9900 GMT |
13.7100 TRY |
13.3600 TRY |
13.4900 TRY |
14.9200 TRY |
| 2022-07-03 |
13.7310 TRY |
1,601,572.1500 GMT |
13.6700 TRY |
13.3800 TRY |
13.6000 TRY |
13.7000 TRY |
| 2022-07-02 |
13.4571 TRY |
2,173,627.2800 GMT |
14.0100 TRY |
13.0600 TRY |
13.2800 TRY |
13.7300 TRY |
| 2022-07-01 |
14.1311 TRY |
3,015,413.5200 GMT |
14.1500 TRY |
13.5700 TRY |
13.9200 TRY |
14.2000 TRY |
| 2022-06-30 |
13.6352 TRY |
3,134,028.3800 GMT |
14.8700 TRY |
12.8400 TRY |
13.2300 TRY |
13.6600 TRY |
| 2022-06-29 |
14.8683 TRY |
3,133,447.2400 GMT |
14.7700 TRY |
14.3000 TRY |
14.6200 TRY |
14.8700 TRY |
| 2022-06-28 |
15.9128 TRY |
3,629,559.5700 GMT |
16.6300 TRY |
14.7500 TRY |
14.9500 TRY |
14.8000 TRY |
| 2022-06-27 |
16.1353 TRY |
4,298,821.0800 GMT |
15.6500 TRY |
15.4300 TRY |
15.8200 TRY |
16.6500 TRY |
| 2022-06-26 |
17.6356 TRY |
8,910,636.2400 GMT |
16.7400 TRY |
15.6900 TRY |
16.2300 TRY |
15.7100 TRY |
| 2022-06-25 |
15.3561 TRY |
6,292,529.7300 GMT |
14.1500 TRY |
13.8600 TRY |
14.0900 TRY |
16.7600 TRY |
| 2022-06-24 |
14.2049 TRY |
4,546,625.9900 GMT |
14.1600 TRY |
13.5000 TRY |
13.9700 TRY |
14.1400 TRY |
| 2022-06-23 |
13.5534 TRY |
3,330,468.4300 GMT |
12.7700 TRY |
12.7100 TRY |
13.2200 TRY |
14.2100 TRY |
| 2022-06-22 |
13.4380 TRY |
2,994,434.2200 GMT |
13.4000 TRY |
12.8600 TRY |
13.1500 TRY |
13.2400 TRY |
| 2022-06-21 |
14.1590 TRY |
5,877,169.3600 GMT |
13.2200 TRY |
12.9500 TRY |
13.3600 TRY |
13.4700 TRY |
| 2022-06-20 |
13.4381 TRY |
9,411,895.7600 GMT |
13.0800 TRY |
12.3600 TRY |
12.6900 TRY |
13.1600 TRY |
| 2022-06-19 |
11.8316 TRY |
5,975,693.3900 GMT |
10.5500 TRY |
10.2800 TRY |
10.4000 TRY |
13.3200 TRY |
| 2022-06-18 |
10.1655 TRY |
3,686,708.0600 GMT |
10.7600 TRY |
9.6500 TRY |
10.0000 TRY |
10.6200 TRY |
| 2022-06-17 |
10.7551 TRY |
2,373,222.3600 GMT |
10.3800 TRY |
10.2400 TRY |
10.6200 TRY |
10.8200 TRY |
| 2022-06-16 |
11.0155 TRY |
3,420,860.9800 GMT |
11.8100 TRY |
10.2200 TRY |
10.4600 TRY |
10.3300 TRY |
| 2022-06-15 |
10.7163 TRY |
5,606,386.2100 GMT |
11.0600 TRY |
9.8700 TRY |
10.0600 TRY |
11.7400 TRY |
| 2022-06-14 |
11.2091 TRY |
7,453,232.0600 GMT |
10.3500 TRY |
9.9000 TRY |
10.3200 TRY |
11.0700 TRY |
| 2022-06-13 |
10.2827 TRY |
8,061,872.7000 GMT |
11.6300 TRY |
9.3100 TRY |
9.8900 TRY |
9.9000 TRY |
| 2022-06-12 |
12.5336 TRY |
5,433,454.0600 GMT |
13.9300 TRY |
11.6600 TRY |
12.1200 TRY |
11.6600 TRY |
| 2022-06-11 |
14.5173 TRY |
3,575,624.6800 GMT |
15.7300 TRY |
13.4500 TRY |
14.0700 TRY |
14.0800 TRY |
| 2022-06-10 |
16.2546 TRY |
1,963,590.8300 GMT |
17.0600 TRY |
15.3000 TRY |
15.7500 TRY |
15.7000 TRY |
| 2022-06-09 |
17.1748 TRY |
3,475,298.7400 GMT |
16.7100 TRY |
16.1000 TRY |
16.7600 TRY |
16.8700 TRY |
| 2022-06-08 |
17.1267 TRY |
4,570,076.5200 GMT |
16.1700 TRY |
15.7800 TRY |
16.2100 TRY |
16.8200 TRY |
| 2022-06-07 |
16.2235 TRY |
2,699,658.1900 GMT |
16.7600 TRY |
15.7200 TRY |
16.0200 TRY |
16.2200 TRY |
| 2022-06-06 |
16.7966 TRY |
3,677,097.3000 GMT |
15.5700 TRY |
15.4600 TRY |
15.9000 TRY |
16.6200 TRY |
| 2022-06-05 |
15.7433 TRY |
2,893,668.9200 GMT |
16.5700 TRY |
15.0200 TRY |
15.5000 TRY |
15.5300 TRY |
| 2022-06-04 |
16.6851 TRY |
1,372,336.2100 GMT |
16.8700 TRY |
16.4100 TRY |
16.6400 TRY |
16.5900 TRY |
| 2022-06-03 |
16.9540 TRY |
3,026,919.5200 GMT |
17.5100 TRY |
16.3400 TRY |
16.7600 TRY |
16.9000 TRY |
| 2022-06-02 |
16.8103 TRY |
4,815,641.5300 GMT |
16.8700 TRY |
15.3700 TRY |
15.8500 TRY |
17.4900 TRY |
| 2022-06-01 |
17.9695 TRY |
2,976,578.5700 GMT |
19.4700 TRY |
15.9500 TRY |
16.8100 TRY |
16.9000 TRY |
| 2022-05-31 |
19.6089 TRY |
3,648,589.4900 GMT |
20.4100 TRY |
18.3700 TRY |
18.9600 TRY |
19.5800 TRY |
| 2022-05-30 |
19.6766 TRY |
8,871,861.2500 GMT |
17.7400 TRY |
17.1900 TRY |
17.7700 TRY |
20.3800 TRY |
| 2022-05-29 |
16.8499 TRY |
11,491,424.3600 GMT |
17.0300 TRY |
13.9900 TRY |
15.4300 TRY |
17.9100 TRY |
| 2022-05-28 |
17.0894 TRY |
5,035,360.5300 GMT |
17.1500 TRY |
16.2800 TRY |
16.9600 TRY |
17.0300 TRY |
| 2022-05-27 |
16.4009 TRY |
15,829,167.3100 GMT |
14.7700 TRY |
13.3400 TRY |
14.4400 TRY |
17.4200 TRY |
| 2022-05-26 |
16.4260 TRY |
11,187,276.6800 GMT |
22.6300 TRY |
13.7100 TRY |
15.1500 TRY |
14.7800 TRY |
| 2022-05-25 |
22.6854 TRY |
1,001,549.8900 GMT |
22.7000 TRY |
22.1500 TRY |
22.4900 TRY |
22.8500 TRY |
| 2022-05-24 |
22.1320 TRY |
942,824.0400 GMT |
22.1600 TRY |
20.8800 TRY |
21.6000 TRY |
22.6700 TRY |
| 2022-05-23 |
23.2290 TRY |
2,638,362.2500 GMT |
22.7000 TRY |
21.7200 TRY |
22.2400 TRY |
22.1100 TRY |
| 2022-05-22 |
22.3930 TRY |
1,873,981.4200 GMT |
21.8300 TRY |
21.5900 TRY |
21.9400 TRY |
22.6500 TRY |