Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
17.1267 TRY |
4,570,076.5200 GMT |
16.1700 TRY |
15.7800 TRY |
16.2100 TRY |
16.8200 TRY |
| 2022-06-07 |
16.2235 TRY |
2,699,658.1900 GMT |
16.7600 TRY |
15.7200 TRY |
16.0200 TRY |
16.2200 TRY |
| 2022-06-06 |
16.7966 TRY |
3,677,097.3000 GMT |
15.5700 TRY |
15.4600 TRY |
15.9000 TRY |
16.6200 TRY |
| 2022-06-05 |
15.7433 TRY |
2,893,668.9200 GMT |
16.5700 TRY |
15.0200 TRY |
15.5000 TRY |
15.5300 TRY |
| 2022-06-04 |
16.6851 TRY |
1,372,336.2100 GMT |
16.8700 TRY |
16.4100 TRY |
16.6400 TRY |
16.5900 TRY |
| 2022-06-03 |
16.9540 TRY |
3,026,919.5200 GMT |
17.5100 TRY |
16.3400 TRY |
16.7600 TRY |
16.9000 TRY |
| 2022-06-02 |
16.8103 TRY |
4,815,641.5300 GMT |
16.8700 TRY |
15.3700 TRY |
15.8500 TRY |
17.4900 TRY |
| 2022-06-01 |
17.9695 TRY |
2,976,578.5700 GMT |
19.4700 TRY |
15.9500 TRY |
16.8100 TRY |
16.9000 TRY |
| 2022-05-31 |
19.6089 TRY |
3,648,589.4900 GMT |
20.4100 TRY |
18.3700 TRY |
18.9600 TRY |
19.5800 TRY |
| 2022-05-30 |
19.6766 TRY |
8,871,861.2500 GMT |
17.7400 TRY |
17.1900 TRY |
17.7700 TRY |
20.3800 TRY |
| 2022-05-29 |
16.8499 TRY |
11,491,424.3600 GMT |
17.0300 TRY |
13.9900 TRY |
15.4300 TRY |
17.9100 TRY |
| 2022-05-28 |
17.0894 TRY |
5,035,360.5300 GMT |
17.1500 TRY |
16.2800 TRY |
16.9600 TRY |
17.0300 TRY |
| 2022-05-27 |
16.4009 TRY |
15,829,167.3100 GMT |
14.7700 TRY |
13.3400 TRY |
14.4400 TRY |
17.4200 TRY |
| 2022-05-26 |
16.4260 TRY |
11,187,276.6800 GMT |
22.6300 TRY |
13.7100 TRY |
15.1500 TRY |
14.7800 TRY |
| 2022-05-25 |
22.6854 TRY |
1,001,549.8900 GMT |
22.7000 TRY |
22.1500 TRY |
22.4900 TRY |
22.8500 TRY |
| 2022-05-24 |
22.1320 TRY |
942,824.0400 GMT |
22.1600 TRY |
20.8800 TRY |
21.6000 TRY |
22.6700 TRY |
| 2022-05-23 |
23.2290 TRY |
2,638,362.2500 GMT |
22.7000 TRY |
21.7200 TRY |
22.2400 TRY |
22.1100 TRY |
| 2022-05-22 |
22.3930 TRY |
1,873,981.4200 GMT |
21.8300 TRY |
21.5900 TRY |
21.9400 TRY |
22.6500 TRY |
| 2022-05-21 |
22.1077 TRY |
2,016,552.2300 GMT |
21.6800 TRY |
21.2000 TRY |
21.7000 TRY |
21.8500 TRY |
| 2022-05-20 |
22.5326 TRY |
3,268,682.7100 GMT |
24.1000 TRY |
20.9800 TRY |
21.5600 TRY |
22.0600 TRY |
| 2022-05-19 |
22.7506 TRY |
1,966,988.1500 GMT |
22.5800 TRY |
20.4000 TRY |
21.4400 TRY |
23.9400 TRY |
| 2022-05-18 |
24.3526 TRY |
1,946,212.2800 GMT |
25.2000 TRY |
21.4100 TRY |
22.9300 TRY |
22.1700 TRY |
| 2022-05-17 |
24.9476 TRY |
2,083,831.8500 GMT |
22.7300 TRY |
22.5500 TRY |
23.0000 TRY |
25.5700 TRY |
| 2022-05-16 |
23.1385 TRY |
1,754,378.6300 GMT |
25.6200 TRY |
22.0000 TRY |
22.8100 TRY |
22.9700 TRY |
| 2022-05-15 |
24.3188 TRY |
2,205,431.1100 GMT |
24.5200 TRY |
22.4300 TRY |
22.8500 TRY |
25.5200 TRY |
| 2022-05-14 |
22.4953 TRY |
1,647,998.2200 GMT |
23.8600 TRY |
20.0100 TRY |
21.5200 TRY |
23.7000 TRY |
| 2022-05-13 |
25.0933 TRY |
4,148,705.4600 GMT |
18.8100 TRY |
17.9000 TRY |
20.2300 TRY |
23.6000 TRY |
| 2022-05-12 |
16.8450 TRY |
2,258,263.1000 GMT |
21.3000 TRY |
11.1100 TRY |
15.3200 TRY |
18.8200 TRY |
| 2022-05-11 |
23.5975 TRY |
3,740,367.3100 GMT |
28.3100 TRY |
17.5000 TRY |
20.6200 TRY |
20.4000 TRY |
| 2022-05-10 |
30.1989 TRY |
4,375,863.1500 GMT |
27.5600 TRY |
25.3000 TRY |
28.3400 TRY |
28.2400 TRY |
| 2022-05-09 |
35.9619 TRY |
3,164,075.9300 GMT |
41.4600 TRY |
28.7800 TRY |
34.1100 TRY |
29.6400 TRY |
| 2022-05-08 |
40.2088 TRY |
2,191,827.0600 GMT |
38.9900 TRY |
37.5300 TRY |
39.3900 TRY |
40.8300 TRY |
| 2022-05-07 |
40.8223 TRY |
3,873,926.9400 GMT |
38.3300 TRY |
36.4100 TRY |
37.2000 TRY |
39.8700 TRY |
| 2022-05-06 |
37.6123 TRY |
3,201,681.8500 GMT |
41.3400 TRY |
35.4300 TRY |
36.7700 TRY |
38.0900 TRY |
| 2022-05-05 |
43.5937 TRY |
2,813,450.2500 GMT |
49.6000 TRY |
38.3900 TRY |
40.5600 TRY |
41.3300 TRY |
| 2022-05-04 |
49.3119 TRY |
1,907,666.1600 GMT |
49.1100 TRY |
47.4000 TRY |
48.5900 TRY |
48.9700 TRY |
| 2022-05-03 |
50.1632 TRY |
1,162,644.6500 GMT |
49.3300 TRY |
48.3600 TRY |
48.8300 TRY |
48.8400 TRY |
| 2022-05-02 |
51.0987 TRY |
1,193,998.2400 GMT |
52.3800 TRY |
47.7500 TRY |
48.9300 TRY |
49.6600 TRY |
| 2022-05-01 |
52.5661 TRY |
1,461,466.7600 GMT |
53.5300 TRY |
50.4100 TRY |
51.8800 TRY |
52.7400 TRY |
| 2022-04-30 |
57.1781 TRY |
2,448,479.8000 GMT |
57.5000 TRY |
52.6100 TRY |
54.3100 TRY |
53.5400 TRY |
| 2022-04-29 |
56.4085 TRY |
3,999,276.6000 GMT |
55.9100 TRY |
51.0700 TRY |
52.5700 TRY |
57.6500 TRY |
| 2022-04-28 |
57.9810 TRY |
4,004,198.0700 GMT |
56.6100 TRY |
53.0900 TRY |
55.3400 TRY |
55.6200 TRY |
| 2022-04-27 |
54.3521 TRY |
3,856,840.5100 GMT |
49.7400 TRY |
48.2500 TRY |
49.1700 TRY |
55.9000 TRY |
| 2022-04-26 |
49.6050 TRY |
2,342,811.6300 GMT |
49.2200 TRY |
47.2900 TRY |
48.3100 TRY |
48.6200 TRY |
| 2022-04-25 |
48.6655 TRY |
2,535,546.0400 GMT |
50.0000 TRY |
46.3000 TRY |
47.6100 TRY |
48.5800 TRY |
| 2022-04-24 |
48.3932 TRY |
3,460,019.1700 GMT |
46.7600 TRY |
46.6000 TRY |
47.0600 TRY |
49.9400 TRY |
| 2022-04-23 |
48.2736 TRY |
3,304,274.1400 GMT |
47.1000 TRY |
46.0200 TRY |
46.6500 TRY |
46.5400 TRY |
| 2022-04-22 |
47.0360 TRY |
3,021,145.6100 GMT |
46.1500 TRY |
45.3000 TRY |
46.4200 TRY |
47.5400 TRY |
| 2022-04-21 |
47.3822 TRY |
4,878,729.2200 GMT |
49.5200 TRY |
43.8100 TRY |
45.6200 TRY |
46.2900 TRY |
| 2022-04-20 |
51.8016 TRY |
5,920,169.0900 GMT |
54.5000 TRY |
48.7800 TRY |
49.9200 TRY |
49.7500 TRY |