Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
4.5200 TRY |
2,114,670.3600 GMT |
4.4300 TRY |
4.4100 TRY |
4.4500 TRY |
4.5000 TRY |
| 2024-10-04 |
4.3481 TRY |
1,983,727.9900 GMT |
4.2400 TRY |
4.2400 TRY |
4.2700 TRY |
4.4300 TRY |
| 2024-10-03 |
4.1580 TRY |
2,489,244.9100 GMT |
4.2300 TRY |
4.0200 TRY |
4.1300 TRY |
4.2300 TRY |
| 2024-10-02 |
4.3423 TRY |
2,222,128.5400 GMT |
4.4300 TRY |
4.1600 TRY |
4.2400 TRY |
4.2500 TRY |
| 2024-10-01 |
4.7434 TRY |
12,495,502.2000 GMT |
4.8300 TRY |
4.2600 TRY |
4.3800 TRY |
4.3700 TRY |
| 2024-09-30 |
5.0940 TRY |
7,516,908.9200 GMT |
5.5800 TRY |
4.7700 TRY |
4.8400 TRY |
4.8800 TRY |
| 2024-09-29 |
5.3320 TRY |
655,918.2200 GMT |
5.3300 TRY |
5.1600 TRY |
5.2200 TRY |
5.5400 TRY |
| 2024-09-28 |
5.3623 TRY |
545,084.9300 GMT |
5.4500 TRY |
5.2100 TRY |
5.2700 TRY |
5.3000 TRY |
| 2024-09-27 |
5.4236 TRY |
1,510,486.3400 GMT |
5.4000 TRY |
5.3300 TRY |
5.3800 TRY |
5.4700 TRY |
| 2024-09-26 |
5.3760 TRY |
1,658,008.3600 GMT |
5.3800 TRY |
5.2800 TRY |
5.3100 TRY |
5.4000 TRY |
| 2024-09-25 |
5.4222 TRY |
1,471,379.3600 GMT |
5.3800 TRY |
5.3100 TRY |
5.3500 TRY |
5.3600 TRY |
| 2024-09-24 |
5.2317 TRY |
1,973,877.6400 GMT |
5.0800 TRY |
4.9400 TRY |
4.9500 TRY |
5.4200 TRY |
| 2024-09-23 |
5.0757 TRY |
3,092,724.8400 GMT |
4.7000 TRY |
4.6100 TRY |
4.7600 TRY |
5.0600 TRY |
| 2024-09-22 |
4.7705 TRY |
1,031,046.4300 GMT |
4.8500 TRY |
4.6700 TRY |
4.7200 TRY |
4.7200 TRY |
| 2024-09-21 |
4.7094 TRY |
1,210,412.5500 GMT |
4.6600 TRY |
4.5400 TRY |
4.6100 TRY |
4.8500 TRY |
| 2024-09-20 |
4.6299 TRY |
1,280,228.7300 GMT |
4.4800 TRY |
4.4100 TRY |
4.4800 TRY |
4.6300 TRY |
| 2024-09-19 |
4.4390 TRY |
1,424,515.5400 GMT |
4.3500 TRY |
4.3300 TRY |
4.3900 TRY |
4.4800 TRY |
| 2024-09-18 |
4.2001 TRY |
1,212,637.9200 GMT |
4.2400 TRY |
4.0700 TRY |
4.1300 TRY |
4.2800 TRY |
| 2024-09-17 |
4.2563 TRY |
1,182,556.5400 GMT |
4.2200 TRY |
4.1400 TRY |
4.1600 TRY |
4.2700 TRY |
| 2024-09-16 |
4.2903 TRY |
1,280,196.6100 GMT |
4.4600 TRY |
4.1700 TRY |
4.2100 TRY |
4.2100 TRY |
| 2024-09-15 |
4.5945 TRY |
1,732,366.1000 GMT |
4.6100 TRY |
4.4500 TRY |
4.4900 TRY |
4.4800 TRY |
| 2024-09-14 |
4.6013 TRY |
1,646,205.4600 GMT |
4.6700 TRY |
4.5500 TRY |
4.5800 TRY |
4.6200 TRY |
| 2024-09-13 |
4.6237 TRY |
2,554,759.1200 GMT |
4.8000 TRY |
4.5200 TRY |
4.5500 TRY |
4.6500 TRY |
| 2024-09-12 |
4.8313 TRY |
2,373,021.5700 GMT |
4.9600 TRY |
4.7100 TRY |
4.7600 TRY |
4.7900 TRY |
| 2024-09-11 |
5.0254 TRY |
10,277,507.5100 GMT |
4.9900 TRY |
4.7900 TRY |
4.8400 TRY |
4.9400 TRY |
| 2024-09-10 |
4.8720 TRY |
9,302,417.1200 GMT |
4.5000 TRY |
4.4000 TRY |
4.4600 TRY |
5.0300 TRY |
| 2024-09-09 |
4.2709 TRY |
8,960,645.2100 GMT |
3.9800 TRY |
3.9800 TRY |
4.0200 TRY |
4.5300 TRY |
| 2024-09-08 |
3.9125 TRY |
1,241,146.7700 GMT |
3.7900 TRY |
3.7900 TRY |
3.8000 TRY |
4.0000 TRY |
| 2024-09-07 |
3.8261 TRY |
1,430,779.5300 GMT |
3.7900 TRY |
3.7700 TRY |
3.7900 TRY |
3.8000 TRY |
| 2024-09-06 |
3.8787 TRY |
4,407,882.5600 GMT |
4.0100 TRY |
3.6600 TRY |
3.7800 TRY |
3.7900 TRY |
| 2024-09-05 |
4.2416 TRY |
5,186,874.7100 GMT |
4.2800 TRY |
3.9700 TRY |
4.0100 TRY |
4.0100 TRY |
| 2024-09-04 |
4.3285 TRY |
14,511,117.8500 GMT |
3.8600 TRY |
3.6800 TRY |
3.8200 TRY |
4.2900 TRY |
| 2024-09-03 |
3.9211 TRY |
514,176.0800 GMT |
3.9900 TRY |
3.8400 TRY |
3.8600 TRY |
3.8500 TRY |
| 2024-09-02 |
3.8785 TRY |
1,137,655.4300 GMT |
3.8000 TRY |
3.7600 TRY |
3.8200 TRY |
4.0000 TRY |
| 2024-09-01 |
3.9087 TRY |
420,467.2900 GMT |
4.0000 TRY |
3.8100 TRY |
3.8900 TRY |
3.8100 TRY |
| 2024-08-31 |
4.0199 TRY |
645,220.7300 GMT |
4.1300 TRY |
3.9300 TRY |
3.9700 TRY |
3.9800 TRY |
| 2024-08-30 |
4.1479 TRY |
922,422.6300 GMT |
4.3000 TRY |
3.9900 TRY |
4.0800 TRY |
4.1200 TRY |
| 2024-08-29 |
4.3775 TRY |
739,486.8800 GMT |
4.3200 TRY |
4.2500 TRY |
4.3000 TRY |
4.3000 TRY |
| 2024-08-28 |
4.3766 TRY |
1,348,666.8400 GMT |
4.4100 TRY |
4.1900 TRY |
4.2400 TRY |
4.3100 TRY |
| 2024-08-27 |
4.6733 TRY |
2,915,348.0300 GMT |
4.6300 TRY |
4.3700 TRY |
4.4900 TRY |
4.4100 TRY |
| 2024-08-26 |
4.6413 TRY |
1,129,447.3600 GMT |
4.7800 TRY |
4.5200 TRY |
4.5900 TRY |
4.6200 TRY |
| 2024-08-25 |
4.6843 TRY |
828,064.5600 GMT |
4.8000 TRY |
4.5800 TRY |
4.6500 TRY |
4.8500 TRY |
| 2024-08-24 |
4.7770 TRY |
1,192,760.9900 GMT |
4.6600 TRY |
4.5400 TRY |
4.5700 TRY |
4.8100 TRY |
| 2024-08-23 |
4.5450 TRY |
5,645,466.9000 GMT |
4.2400 TRY |
4.2400 TRY |
4.3800 TRY |
4.6400 TRY |
| 2024-08-22 |
4.1001 TRY |
1,367,222.9700 GMT |
4.0100 TRY |
3.9400 TRY |
3.9900 TRY |
4.2400 TRY |
| 2024-08-21 |
3.9606 TRY |
5,037,483.7600 GMT |
3.7900 TRY |
3.7700 TRY |
3.7900 TRY |
4.0400 TRY |
| 2024-08-20 |
3.7693 TRY |
1,661,477.1100 GMT |
3.7000 TRY |
3.6800 TRY |
3.7200 TRY |
3.7700 TRY |
| 2024-08-19 |
3.6578 TRY |
1,829,659.8500 GMT |
3.6800 TRY |
3.5700 TRY |
3.6300 TRY |
3.6900 TRY |
| 2024-08-18 |
3.7262 TRY |
1,811,349.8500 GMT |
3.6500 TRY |
3.6000 TRY |
3.6100 TRY |
3.7600 TRY |
| 2024-08-17 |
3.6377 TRY |
798,198.8800 GMT |
3.6400 TRY |
3.6100 TRY |
3.6200 TRY |
3.6500 TRY |