Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
4.4539 TRY |
1,730,783.6800 GMT |
4.2250 TRY |
4.2220 TRY |
4.3210 TRY |
4.5590 TRY |
| 2024-11-05 |
4.1631 TRY |
674,172.1000 GMT |
4.0820 TRY |
4.0400 TRY |
4.1030 TRY |
4.2330 TRY |
| 2024-11-04 |
4.1768 TRY |
1,297,764.6200 GMT |
4.1600 TRY |
3.9870 TRY |
4.0600 TRY |
4.0350 TRY |
| 2024-11-03 |
4.1766 TRY |
1,196,024.3500 GMT |
4.3800 TRY |
4.0400 TRY |
4.1000 TRY |
4.1800 TRY |
| 2024-11-02 |
4.4318 TRY |
3,682,570.2500 GMT |
4.3300 TRY |
4.2400 TRY |
4.2800 TRY |
4.3500 TRY |
| 2024-11-01 |
4.3552 TRY |
731,679.6400 GMT |
4.3900 TRY |
4.2300 TRY |
4.2700 TRY |
4.3200 TRY |
| 2024-10-31 |
4.5065 TRY |
527,960.1600 GMT |
4.6700 TRY |
4.3400 TRY |
4.3900 TRY |
4.4000 TRY |
| 2024-10-30 |
4.6759 TRY |
557,655.9000 GMT |
4.8300 TRY |
4.6100 TRY |
4.6500 TRY |
4.6500 TRY |
| 2024-10-29 |
4.7181 TRY |
1,259,608.6100 GMT |
4.5600 TRY |
4.5400 TRY |
4.5600 TRY |
4.8400 TRY |
| 2024-10-28 |
4.5226 TRY |
1,397,918.4300 GMT |
4.5500 TRY |
4.3600 TRY |
4.4200 TRY |
4.5500 TRY |
| 2024-10-27 |
4.4557 TRY |
494,876.7400 GMT |
4.4000 TRY |
4.3800 TRY |
4.3800 TRY |
4.5500 TRY |
| 2024-10-26 |
4.3664 TRY |
938,620.1500 GMT |
4.2800 TRY |
4.2100 TRY |
4.3100 TRY |
4.3900 TRY |
| 2024-10-25 |
4.6489 TRY |
3,795,287.8700 GMT |
4.7200 TRY |
4.1500 TRY |
4.5000 TRY |
4.2700 TRY |
| 2024-10-24 |
4.5426 TRY |
789,386.8600 GMT |
4.5300 TRY |
4.4300 TRY |
4.4800 TRY |
4.6000 TRY |
| 2024-10-23 |
4.5037 TRY |
1,135,686.9000 GMT |
4.6200 TRY |
4.3100 TRY |
4.4600 TRY |
4.5300 TRY |
| 2024-10-22 |
4.5750 TRY |
1,998,067.4700 GMT |
4.6500 TRY |
4.4900 TRY |
4.5300 TRY |
4.6200 TRY |
| 2024-10-21 |
4.7321 TRY |
1,596,930.0700 GMT |
4.8300 TRY |
4.6000 TRY |
4.6500 TRY |
4.6600 TRY |
| 2024-10-20 |
4.8163 TRY |
6,017,775.8400 GMT |
4.5900 TRY |
4.5200 TRY |
4.5400 TRY |
4.8200 TRY |
| 2024-10-19 |
4.5916 TRY |
614,878.4100 GMT |
4.6300 TRY |
4.5000 TRY |
4.5400 TRY |
4.5800 TRY |
| 2024-10-18 |
4.4555 TRY |
453,596.9500 GMT |
4.3700 TRY |
4.3500 TRY |
4.3800 TRY |
4.5200 TRY |
| 2024-10-17 |
4.3891 TRY |
751,389.8100 GMT |
4.5100 TRY |
4.3200 TRY |
4.3500 TRY |
4.3700 TRY |
| 2024-10-16 |
4.5387 TRY |
552,826.7400 GMT |
4.5900 TRY |
4.4600 TRY |
4.5000 TRY |
4.5300 TRY |
| 2024-10-15 |
4.5523 TRY |
1,357,575.4200 GMT |
4.6200 TRY |
4.4000 TRY |
4.5200 TRY |
4.5300 TRY |
| 2024-10-14 |
4.5948 TRY |
1,433,634.2600 GMT |
4.4400 TRY |
4.3800 TRY |
4.4200 TRY |
4.6200 TRY |
| 2024-10-13 |
4.4726 TRY |
1,211,037.4900 GMT |
4.5600 TRY |
4.3300 TRY |
4.3800 TRY |
4.4600 TRY |
| 2024-10-12 |
4.5676 TRY |
669,506.3400 GMT |
4.5500 TRY |
4.5100 TRY |
4.5500 TRY |
4.5800 TRY |
| 2024-10-11 |
4.4652 TRY |
962,676.2500 GMT |
4.3100 TRY |
4.2900 TRY |
4.3300 TRY |
4.5300 TRY |
| 2024-10-10 |
4.3016 TRY |
1,457,733.2600 GMT |
4.2800 TRY |
4.1000 TRY |
4.2600 TRY |
4.3100 TRY |
| 2024-10-09 |
4.2995 TRY |
1,913,845.2700 GMT |
4.4100 TRY |
4.2200 TRY |
4.2700 TRY |
4.2600 TRY |
| 2024-10-08 |
4.4510 TRY |
1,161,122.1700 GMT |
4.5300 TRY |
4.3600 TRY |
4.3900 TRY |
4.3800 TRY |
| 2024-10-07 |
4.6016 TRY |
1,655,845.9200 GMT |
4.6000 TRY |
4.5000 TRY |
4.5400 TRY |
4.5400 TRY |
| 2024-10-06 |
4.5476 TRY |
1,329,518.0200 GMT |
4.5100 TRY |
4.5000 TRY |
4.5200 TRY |
4.5700 TRY |
| 2024-10-05 |
4.5200 TRY |
2,114,670.3600 GMT |
4.4300 TRY |
4.4100 TRY |
4.4500 TRY |
4.5000 TRY |
| 2024-10-04 |
4.3481 TRY |
1,983,727.9900 GMT |
4.2400 TRY |
4.2400 TRY |
4.2700 TRY |
4.4300 TRY |
| 2024-10-03 |
4.1580 TRY |
2,489,244.9100 GMT |
4.2300 TRY |
4.0200 TRY |
4.1300 TRY |
4.2300 TRY |
| 2024-10-02 |
4.3423 TRY |
2,222,128.5400 GMT |
4.4300 TRY |
4.1600 TRY |
4.2400 TRY |
4.2500 TRY |
| 2024-10-01 |
4.7434 TRY |
12,495,502.2000 GMT |
4.8300 TRY |
4.2600 TRY |
4.3800 TRY |
4.3700 TRY |
| 2024-09-30 |
5.0940 TRY |
7,516,908.9200 GMT |
5.5800 TRY |
4.7700 TRY |
4.8400 TRY |
4.8800 TRY |
| 2024-09-29 |
5.3320 TRY |
655,918.2200 GMT |
5.3300 TRY |
5.1600 TRY |
5.2200 TRY |
5.5400 TRY |
| 2024-09-28 |
5.3623 TRY |
545,084.9300 GMT |
5.4500 TRY |
5.2100 TRY |
5.2700 TRY |
5.3000 TRY |
| 2024-09-27 |
5.4236 TRY |
1,510,486.3400 GMT |
5.4000 TRY |
5.3300 TRY |
5.3800 TRY |
5.4700 TRY |
| 2024-09-26 |
5.3760 TRY |
1,658,008.3600 GMT |
5.3800 TRY |
5.2800 TRY |
5.3100 TRY |
5.4000 TRY |
| 2024-09-25 |
5.4222 TRY |
1,471,379.3600 GMT |
5.3800 TRY |
5.3100 TRY |
5.3500 TRY |
5.3600 TRY |
| 2024-09-24 |
5.2317 TRY |
1,973,877.6400 GMT |
5.0800 TRY |
4.9400 TRY |
4.9500 TRY |
5.4200 TRY |
| 2024-09-23 |
5.0757 TRY |
3,092,724.8400 GMT |
4.7000 TRY |
4.6100 TRY |
4.7600 TRY |
5.0600 TRY |
| 2024-09-22 |
4.7705 TRY |
1,031,046.4300 GMT |
4.8500 TRY |
4.6700 TRY |
4.7200 TRY |
4.7200 TRY |
| 2024-09-21 |
4.7094 TRY |
1,210,412.5500 GMT |
4.6600 TRY |
4.5400 TRY |
4.6100 TRY |
4.8500 TRY |
| 2024-09-20 |
4.6299 TRY |
1,280,228.7300 GMT |
4.4800 TRY |
4.4100 TRY |
4.4800 TRY |
4.6300 TRY |
| 2024-09-19 |
4.4390 TRY |
1,424,515.5400 GMT |
4.3500 TRY |
4.3300 TRY |
4.3900 TRY |
4.4800 TRY |
| 2024-09-18 |
4.2001 TRY |
1,212,637.9200 GMT |
4.2400 TRY |
4.0700 TRY |
4.1300 TRY |
4.2800 TRY |