Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
51.5780 TRY |
7,810,850.0400 GMT |
47.0500 TRY |
46.1100 TRY |
47.8300 TRY |
54.3800 TRY |
| 2022-04-18 |
43.3545 TRY |
6,091,424.9700 GMT |
35.8000 TRY |
33.2200 TRY |
33.7900 TRY |
46.9700 TRY |
| 2022-04-17 |
37.0741 TRY |
1,931,560.6600 GMT |
35.1400 TRY |
34.4600 TRY |
35.0600 TRY |
35.6800 TRY |
| 2022-04-16 |
34.7960 TRY |
1,610,722.3400 GMT |
33.9200 TRY |
33.0100 TRY |
33.2700 TRY |
35.6500 TRY |
| 2022-04-15 |
33.0618 TRY |
522,107.1400 GMT |
32.3700 TRY |
24.4400 TRY |
32.9000 TRY |
33.7000 TRY |