Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
4.2563 TRY |
1,182,556.5400 GMT |
4.2200 TRY |
4.1400 TRY |
4.1600 TRY |
4.2700 TRY |
| 2024-09-16 |
4.2903 TRY |
1,280,196.6100 GMT |
4.4600 TRY |
4.1700 TRY |
4.2100 TRY |
4.2100 TRY |
| 2024-09-15 |
4.5945 TRY |
1,732,366.1000 GMT |
4.6100 TRY |
4.4500 TRY |
4.4900 TRY |
4.4800 TRY |
| 2024-09-14 |
4.6013 TRY |
1,646,205.4600 GMT |
4.6700 TRY |
4.5500 TRY |
4.5800 TRY |
4.6200 TRY |
| 2024-09-13 |
4.6237 TRY |
2,554,759.1200 GMT |
4.8000 TRY |
4.5200 TRY |
4.5500 TRY |
4.6500 TRY |
| 2024-09-12 |
4.8313 TRY |
2,373,021.5700 GMT |
4.9600 TRY |
4.7100 TRY |
4.7600 TRY |
4.7900 TRY |
| 2024-09-11 |
5.0254 TRY |
10,277,507.5100 GMT |
4.9900 TRY |
4.7900 TRY |
4.8400 TRY |
4.9400 TRY |
| 2024-09-10 |
4.8720 TRY |
9,302,417.1200 GMT |
4.5000 TRY |
4.4000 TRY |
4.4600 TRY |
5.0300 TRY |
| 2024-09-09 |
4.2709 TRY |
8,960,645.2100 GMT |
3.9800 TRY |
3.9800 TRY |
4.0200 TRY |
4.5300 TRY |
| 2024-09-08 |
3.9125 TRY |
1,241,146.7700 GMT |
3.7900 TRY |
3.7900 TRY |
3.8000 TRY |
4.0000 TRY |
| 2024-09-07 |
3.8261 TRY |
1,430,779.5300 GMT |
3.7900 TRY |
3.7700 TRY |
3.7900 TRY |
3.8000 TRY |
| 2024-09-06 |
3.8787 TRY |
4,407,882.5600 GMT |
4.0100 TRY |
3.6600 TRY |
3.7800 TRY |
3.7900 TRY |
| 2024-09-05 |
4.2416 TRY |
5,186,874.7100 GMT |
4.2800 TRY |
3.9700 TRY |
4.0100 TRY |
4.0100 TRY |
| 2024-09-04 |
4.3285 TRY |
14,511,117.8500 GMT |
3.8600 TRY |
3.6800 TRY |
3.8200 TRY |
4.2900 TRY |
| 2024-09-03 |
3.9211 TRY |
514,176.0800 GMT |
3.9900 TRY |
3.8400 TRY |
3.8600 TRY |
3.8500 TRY |
| 2024-09-02 |
3.8785 TRY |
1,137,655.4300 GMT |
3.8000 TRY |
3.7600 TRY |
3.8200 TRY |
4.0000 TRY |
| 2024-09-01 |
3.9087 TRY |
420,467.2900 GMT |
4.0000 TRY |
3.8100 TRY |
3.8900 TRY |
3.8100 TRY |
| 2024-08-31 |
4.0199 TRY |
645,220.7300 GMT |
4.1300 TRY |
3.9300 TRY |
3.9700 TRY |
3.9800 TRY |
| 2024-08-30 |
4.1479 TRY |
922,422.6300 GMT |
4.3000 TRY |
3.9900 TRY |
4.0800 TRY |
4.1200 TRY |
| 2024-08-29 |
4.3775 TRY |
739,486.8800 GMT |
4.3200 TRY |
4.2500 TRY |
4.3000 TRY |
4.3000 TRY |
| 2024-08-28 |
4.3766 TRY |
1,348,666.8400 GMT |
4.4100 TRY |
4.1900 TRY |
4.2400 TRY |
4.3100 TRY |
| 2024-08-27 |
4.6733 TRY |
2,915,348.0300 GMT |
4.6300 TRY |
4.3700 TRY |
4.4900 TRY |
4.4100 TRY |
| 2024-08-26 |
4.6413 TRY |
1,129,447.3600 GMT |
4.7800 TRY |
4.5200 TRY |
4.5900 TRY |
4.6200 TRY |
| 2024-08-25 |
4.6843 TRY |
828,064.5600 GMT |
4.8000 TRY |
4.5800 TRY |
4.6500 TRY |
4.8500 TRY |
| 2024-08-24 |
4.7770 TRY |
1,192,760.9900 GMT |
4.6600 TRY |
4.5400 TRY |
4.5700 TRY |
4.8100 TRY |
| 2024-08-23 |
4.5450 TRY |
5,645,466.9000 GMT |
4.2400 TRY |
4.2400 TRY |
4.3800 TRY |
4.6400 TRY |
| 2024-08-22 |
4.1001 TRY |
1,367,222.9700 GMT |
4.0100 TRY |
3.9400 TRY |
3.9900 TRY |
4.2400 TRY |
| 2024-08-21 |
3.9606 TRY |
5,037,483.7600 GMT |
3.7900 TRY |
3.7700 TRY |
3.7900 TRY |
4.0400 TRY |
| 2024-08-20 |
3.7693 TRY |
1,661,477.1100 GMT |
3.7000 TRY |
3.6800 TRY |
3.7200 TRY |
3.7700 TRY |
| 2024-08-19 |
3.6578 TRY |
1,829,659.8500 GMT |
3.6800 TRY |
3.5700 TRY |
3.6300 TRY |
3.6900 TRY |
| 2024-08-18 |
3.7262 TRY |
1,811,349.8500 GMT |
3.6500 TRY |
3.6000 TRY |
3.6100 TRY |
3.7600 TRY |
| 2024-08-17 |
3.6377 TRY |
798,198.8800 GMT |
3.6400 TRY |
3.6100 TRY |
3.6200 TRY |
3.6500 TRY |
| 2024-08-16 |
3.6484 TRY |
610,115.1900 GMT |
3.6300 TRY |
3.5300 TRY |
3.6000 TRY |
3.6400 TRY |
| 2024-08-15 |
3.7323 TRY |
1,223,873.3000 GMT |
3.7400 TRY |
3.5600 TRY |
3.6000 TRY |
3.6100 TRY |
| 2024-08-14 |
3.7396 TRY |
618,806.2700 GMT |
3.7700 TRY |
3.6700 TRY |
3.7000 TRY |
3.7100 TRY |
| 2024-08-13 |
3.7179 TRY |
728,024.8800 GMT |
3.7600 TRY |
3.6500 TRY |
3.6600 TRY |
3.7800 TRY |
| 2024-08-12 |
3.6748 TRY |
1,823,183.2100 GMT |
3.5700 TRY |
3.5400 TRY |
3.5900 TRY |
3.6900 TRY |
| 2024-08-11 |
3.7479 TRY |
1,047,886.1900 GMT |
3.8500 TRY |
3.5400 TRY |
3.5900 TRY |
3.5700 TRY |
| 2024-08-10 |
3.7881 TRY |
527,643.9200 GMT |
3.7400 TRY |
3.6800 TRY |
3.7000 TRY |
3.8300 TRY |
| 2024-08-09 |
3.7362 TRY |
533,552.8400 GMT |
3.7900 TRY |
3.6700 TRY |
3.7100 TRY |
3.7100 TRY |
| 2024-08-08 |
3.5537 TRY |
1,733,433.7400 GMT |
3.3400 TRY |
3.2800 TRY |
3.3600 TRY |
3.7600 TRY |
| 2024-08-07 |
3.4713 TRY |
3,055,268.8800 GMT |
3.4500 TRY |
3.2900 TRY |
3.3600 TRY |
3.3400 TRY |
| 2024-08-06 |
3.4057 TRY |
2,787,840.2900 GMT |
3.1700 TRY |
3.1700 TRY |
3.3400 TRY |
3.5100 TRY |
| 2024-08-05 |
3.1448 TRY |
4,391,136.4200 GMT |
3.6000 TRY |
2.9100 TRY |
3.0500 TRY |
3.2100 TRY |
| 2024-08-04 |
3.8111 TRY |
1,789,352.4600 GMT |
4.0100 TRY |
3.5200 TRY |
3.6500 TRY |
3.6600 TRY |
| 2024-08-03 |
4.1446 TRY |
922,617.8700 GMT |
4.4400 TRY |
3.9500 TRY |
4.0100 TRY |
4.0300 TRY |
| 2024-08-02 |
4.5208 TRY |
825,222.2500 GMT |
4.7600 TRY |
4.3800 TRY |
4.4500 TRY |
4.4500 TRY |
| 2024-08-01 |
4.6768 TRY |
757,566.7800 GMT |
4.7800 TRY |
4.4300 TRY |
4.5500 TRY |
4.7400 TRY |
| 2024-07-31 |
4.8505 TRY |
724,892.2100 GMT |
4.8100 TRY |
4.7200 TRY |
4.7700 TRY |
4.7800 TRY |
| 2024-07-30 |
4.9173 TRY |
1,260,232.3600 GMT |
4.9300 TRY |
4.7400 TRY |
4.7900 TRY |
4.8100 TRY |