Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
3.6484 TRY |
610,115.1900 GMT |
3.6300 TRY |
3.5300 TRY |
3.6000 TRY |
3.6400 TRY |
| 2024-08-15 |
3.7323 TRY |
1,223,873.3000 GMT |
3.7400 TRY |
3.5600 TRY |
3.6000 TRY |
3.6100 TRY |
| 2024-08-14 |
3.7396 TRY |
618,806.2700 GMT |
3.7700 TRY |
3.6700 TRY |
3.7000 TRY |
3.7100 TRY |
| 2024-08-13 |
3.7179 TRY |
728,024.8800 GMT |
3.7600 TRY |
3.6500 TRY |
3.6600 TRY |
3.7800 TRY |
| 2024-08-12 |
3.6748 TRY |
1,823,183.2100 GMT |
3.5700 TRY |
3.5400 TRY |
3.5900 TRY |
3.6900 TRY |
| 2024-08-11 |
3.7479 TRY |
1,047,886.1900 GMT |
3.8500 TRY |
3.5400 TRY |
3.5900 TRY |
3.5700 TRY |
| 2024-08-10 |
3.7881 TRY |
527,643.9200 GMT |
3.7400 TRY |
3.6800 TRY |
3.7000 TRY |
3.8300 TRY |
| 2024-08-09 |
3.7362 TRY |
533,552.8400 GMT |
3.7900 TRY |
3.6700 TRY |
3.7100 TRY |
3.7100 TRY |
| 2024-08-08 |
3.5537 TRY |
1,733,433.7400 GMT |
3.3400 TRY |
3.2800 TRY |
3.3600 TRY |
3.7600 TRY |
| 2024-08-07 |
3.4713 TRY |
3,055,268.8800 GMT |
3.4500 TRY |
3.2900 TRY |
3.3600 TRY |
3.3400 TRY |
| 2024-08-06 |
3.4057 TRY |
2,787,840.2900 GMT |
3.1700 TRY |
3.1700 TRY |
3.3400 TRY |
3.5100 TRY |
| 2024-08-05 |
3.1448 TRY |
4,391,136.4200 GMT |
3.6000 TRY |
2.9100 TRY |
3.0500 TRY |
3.2100 TRY |
| 2024-08-04 |
3.8111 TRY |
1,789,352.4600 GMT |
4.0100 TRY |
3.5200 TRY |
3.6500 TRY |
3.6600 TRY |
| 2024-08-03 |
4.1446 TRY |
922,617.8700 GMT |
4.4400 TRY |
3.9500 TRY |
4.0100 TRY |
4.0300 TRY |
| 2024-08-02 |
4.5208 TRY |
825,222.2500 GMT |
4.7600 TRY |
4.3800 TRY |
4.4500 TRY |
4.4500 TRY |
| 2024-08-01 |
4.6768 TRY |
757,566.7800 GMT |
4.7800 TRY |
4.4300 TRY |
4.5500 TRY |
4.7400 TRY |
| 2024-07-31 |
4.8505 TRY |
724,892.2100 GMT |
4.8100 TRY |
4.7200 TRY |
4.7700 TRY |
4.7800 TRY |
| 2024-07-30 |
4.9173 TRY |
1,260,232.3600 GMT |
4.9300 TRY |
4.7400 TRY |
4.7900 TRY |
4.8100 TRY |
| 2024-07-29 |
5.0003 TRY |
1,152,258.8600 GMT |
4.9800 TRY |
4.9200 TRY |
4.9500 TRY |
4.9700 TRY |
| 2024-07-28 |
4.9969 TRY |
1,651,425.1500 GMT |
5.0400 TRY |
4.9200 TRY |
4.9500 TRY |
4.9600 TRY |
| 2024-07-27 |
5.0612 TRY |
872,984.1100 GMT |
5.0500 TRY |
4.9500 TRY |
5.0100 TRY |
5.0800 TRY |
| 2024-07-26 |
4.9463 TRY |
1,195,052.8600 GMT |
4.7600 TRY |
4.7500 TRY |
4.7600 TRY |
5.0400 TRY |
| 2024-07-25 |
4.7038 TRY |
800,789.1000 GMT |
4.8700 TRY |
4.5600 TRY |
4.6500 TRY |
4.7300 TRY |
| 2024-07-24 |
4.9088 TRY |
764,239.2600 GMT |
4.8700 TRY |
4.8000 TRY |
4.8300 TRY |
4.8800 TRY |
| 2024-07-23 |
4.9574 TRY |
800,566.8400 GMT |
5.0700 TRY |
4.7900 TRY |
4.8500 TRY |
4.8400 TRY |
| 2024-07-22 |
5.1588 TRY |
975,582.3200 GMT |
5.3400 TRY |
5.0400 TRY |
5.0800 TRY |
5.0800 TRY |
| 2024-07-21 |
5.2079 TRY |
677,150.4400 GMT |
5.2800 TRY |
5.0400 TRY |
5.1900 TRY |
5.3000 TRY |
| 2024-07-20 |
5.2632 TRY |
1,027,164.5600 GMT |
5.2600 TRY |
5.1900 TRY |
5.2500 TRY |
5.2500 TRY |
| 2024-07-19 |
5.2121 TRY |
604,969.6300 GMT |
5.1400 TRY |
4.9600 TRY |
5.0600 TRY |
5.2600 TRY |
| 2024-07-18 |
5.2172 TRY |
979,671.5200 GMT |
5.1900 TRY |
5.0000 TRY |
5.0200 TRY |
5.1100 TRY |
| 2024-07-17 |
5.2025 TRY |
948,296.4300 GMT |
5.1700 TRY |
5.1100 TRY |
5.1700 TRY |
5.1600 TRY |
| 2024-07-16 |
5.1239 TRY |
1,004,333.5300 GMT |
5.1900 TRY |
4.8900 TRY |
4.9500 TRY |
5.1400 TRY |
| 2024-07-15 |
4.9876 TRY |
937,788.8500 GMT |
4.9300 TRY |
4.9200 TRY |
4.9400 TRY |
5.1300 TRY |
| 2024-07-14 |
4.8992 TRY |
416,574.9000 GMT |
4.9600 TRY |
4.8300 TRY |
4.8500 TRY |
4.9800 TRY |
| 2024-07-13 |
4.9378 TRY |
562,783.5800 GMT |
4.8200 TRY |
4.8200 TRY |
4.8500 TRY |
4.9600 TRY |
| 2024-07-12 |
4.7270 TRY |
249,753.4800 GMT |
4.6800 TRY |
4.6500 TRY |
4.6600 TRY |
4.8100 TRY |
| 2024-07-11 |
4.7624 TRY |
572,614.8800 GMT |
4.6500 TRY |
4.6500 TRY |
4.6600 TRY |
4.6600 TRY |
| 2024-07-10 |
4.6435 TRY |
743,776.4200 GMT |
4.5500 TRY |
4.5300 TRY |
4.5500 TRY |
4.6500 TRY |
| 2024-07-09 |
4.5164 TRY |
756,039.2200 GMT |
4.3700 TRY |
4.3700 TRY |
4.4100 TRY |
4.5600 TRY |
| 2024-07-08 |
4.3658 TRY |
542,424.4000 GMT |
4.3100 TRY |
4.1200 TRY |
4.2000 TRY |
4.3900 TRY |
| 2024-07-07 |
4.4953 TRY |
769,290.4900 GMT |
4.5500 TRY |
4.2900 TRY |
4.3300 TRY |
4.3200 TRY |
| 2024-07-06 |
4.4764 TRY |
813,003.8900 GMT |
4.2300 TRY |
4.2100 TRY |
4.2600 TRY |
4.5800 TRY |
| 2024-07-05 |
4.0773 TRY |
1,748,024.1300 GMT |
4.3600 TRY |
3.7200 TRY |
3.8900 TRY |
4.2100 TRY |
| 2024-07-04 |
4.6417 TRY |
1,048,672.4200 GMT |
5.0600 TRY |
4.3500 TRY |
4.5400 TRY |
4.3800 TRY |
| 2024-07-03 |
5.1034 TRY |
415,663.6600 GMT |
5.2800 TRY |
5.0000 TRY |
5.0400 TRY |
5.0400 TRY |
| 2024-07-02 |
5.2835 TRY |
157,379.5500 GMT |
5.2800 TRY |
5.1700 TRY |
5.2100 TRY |
5.2800 TRY |
| 2024-07-01 |
5.2814 TRY |
559,784.7100 GMT |
5.4100 TRY |
5.1400 TRY |
5.2200 TRY |
5.2600 TRY |
| 2024-06-30 |
5.3419 TRY |
266,044.4100 GMT |
5.3400 TRY |
5.2500 TRY |
5.2700 TRY |
5.4000 TRY |
| 2024-06-29 |
5.4499 TRY |
250,782.8700 GMT |
5.4200 TRY |
5.3400 TRY |
5.3700 TRY |
5.3400 TRY |
| 2024-06-28 |
5.5446 TRY |
431,373.0400 GMT |
5.5400 TRY |
5.4100 TRY |
5.4200 TRY |
5.4100 TRY |