Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
5.5189 TRY |
256,830.8100 GMT |
5.3800 TRY |
5.3400 TRY |
5.3800 TRY |
5.5600 TRY |
| 2024-06-26 |
5.4758 TRY |
442,378.9300 GMT |
5.5400 TRY |
5.3600 TRY |
5.3800 TRY |
5.4100 TRY |
| 2024-06-25 |
5.5226 TRY |
463,240.0400 GMT |
5.4500 TRY |
5.4000 TRY |
5.4400 TRY |
5.5500 TRY |
| 2024-06-24 |
5.2703 TRY |
602,039.5900 GMT |
5.2800 TRY |
4.9500 TRY |
5.1900 TRY |
5.4100 TRY |
| 2024-06-23 |
5.3431 TRY |
523,523.5600 GMT |
5.3800 TRY |
5.2200 TRY |
5.2900 TRY |
5.3000 TRY |
| 2024-06-22 |
5.4246 TRY |
550,199.2300 GMT |
5.4700 TRY |
5.3700 TRY |
5.4000 TRY |
5.3800 TRY |
| 2024-06-21 |
5.5336 TRY |
908,158.6400 GMT |
5.4700 TRY |
5.3900 TRY |
5.4900 TRY |
5.4800 TRY |
| 2024-06-20 |
5.5531 TRY |
502,024.4200 GMT |
5.4100 TRY |
5.3700 TRY |
5.4500 TRY |
5.5100 TRY |
| 2024-06-19 |
5.4123 TRY |
288,124.8900 GMT |
5.2800 TRY |
5.2400 TRY |
5.3200 TRY |
5.3800 TRY |
| 2024-06-18 |
5.2760 TRY |
764,020.8000 GMT |
5.7500 TRY |
4.9200 TRY |
5.2200 TRY |
5.2400 TRY |
| 2024-06-17 |
6.0241 TRY |
819,722.8400 GMT |
6.4900 TRY |
5.8000 TRY |
5.9200 TRY |
5.8700 TRY |
| 2024-06-16 |
6.4339 TRY |
145,478.9900 GMT |
6.5400 TRY |
6.3600 TRY |
6.4000 TRY |
6.5000 TRY |
| 2024-06-15 |
6.4485 TRY |
361,448.4200 GMT |
6.4400 TRY |
6.3600 TRY |
6.4100 TRY |
6.5300 TRY |
| 2024-06-14 |
6.3161 TRY |
853,771.0700 GMT |
6.2700 TRY |
6.1100 TRY |
6.2800 TRY |
6.4200 TRY |
| 2024-06-13 |
6.3188 TRY |
253,718.7400 GMT |
6.4600 TRY |
6.2000 TRY |
6.3000 TRY |
6.3100 TRY |
| 2024-06-12 |
6.4373 TRY |
609,192.3800 GMT |
6.1700 TRY |
6.0100 TRY |
6.1400 TRY |
6.4800 TRY |
| 2024-06-11 |
6.2621 TRY |
815,814.6100 GMT |
6.5200 TRY |
6.0300 TRY |
6.1900 TRY |
6.2100 TRY |
| 2024-06-10 |
6.5739 TRY |
966,656.8000 GMT |
6.7400 TRY |
6.4500 TRY |
6.4900 TRY |
6.5100 TRY |
| 2024-06-09 |
6.6496 TRY |
341,563.8000 GMT |
6.5800 TRY |
6.4900 TRY |
6.5700 TRY |
6.7200 TRY |
| 2024-06-08 |
6.7123 TRY |
980,717.5600 GMT |
7.0200 TRY |
6.5000 TRY |
6.5900 TRY |
6.5700 TRY |
| 2024-06-07 |
7.3746 TRY |
2,164,914.3500 GMT |
7.6700 TRY |
6.5000 TRY |
6.9700 TRY |
7.0300 TRY |
| 2024-06-06 |
7.7305 TRY |
628,455.9300 GMT |
7.8700 TRY |
7.5300 TRY |
7.6600 TRY |
7.6900 TRY |
| 2024-06-05 |
7.8290 TRY |
716,399.5900 GMT |
7.7500 TRY |
7.7100 TRY |
7.7700 TRY |
7.8900 TRY |
| 2024-06-04 |
7.5917 TRY |
1,103,299.6700 GMT |
7.6300 TRY |
7.4500 TRY |
7.5300 TRY |
7.7400 TRY |
| 2024-06-03 |
7.8110 TRY |
934,194.0100 GMT |
7.5600 TRY |
7.4600 TRY |
7.5600 TRY |
7.6000 TRY |
| 2024-06-02 |
7.6746 TRY |
674,720.1100 GMT |
7.7300 TRY |
7.5200 TRY |
7.5700 TRY |
7.5800 TRY |
| 2024-06-01 |
7.6638 TRY |
465,928.2400 GMT |
7.5300 TRY |
7.5200 TRY |
7.5200 TRY |
7.7000 TRY |
| 2024-05-31 |
7.4856 TRY |
518,794.4900 GMT |
7.4700 TRY |
7.3600 TRY |
7.4700 TRY |
7.6000 TRY |
| 2024-05-30 |
7.4909 TRY |
844,050.4000 GMT |
7.5600 TRY |
7.2500 TRY |
7.4100 TRY |
7.5000 TRY |
| 2024-05-29 |
7.6930 TRY |
781,238.8500 GMT |
7.7000 TRY |
7.5400 TRY |
7.5800 TRY |
7.5500 TRY |
| 2024-05-28 |
7.6144 TRY |
1,090,262.8400 GMT |
7.6800 TRY |
7.3800 TRY |
7.4500 TRY |
7.7300 TRY |
| 2024-05-27 |
7.6597 TRY |
605,979.7100 GMT |
7.5300 TRY |
7.4400 TRY |
7.4800 TRY |
7.6800 TRY |
| 2024-05-26 |
7.5809 TRY |
248,035.9000 GMT |
7.6700 TRY |
7.4300 TRY |
7.5200 TRY |
7.5600 TRY |
| 2024-05-25 |
7.6283 TRY |
596,318.4600 GMT |
7.4300 TRY |
7.4200 TRY |
7.5300 TRY |
7.6300 TRY |
| 2024-05-24 |
7.3322 TRY |
940,787.5800 GMT |
7.4000 TRY |
7.1300 TRY |
7.2300 TRY |
7.3600 TRY |
| 2024-05-23 |
7.4288 TRY |
2,881,212.0700 GMT |
7.3400 TRY |
6.7900 TRY |
7.1200 TRY |
7.3700 TRY |
| 2024-05-22 |
7.3417 TRY |
666,983.1100 GMT |
7.3600 TRY |
7.1700 TRY |
7.2800 TRY |
7.3400 TRY |
| 2024-05-21 |
7.3546 TRY |
792,784.9400 GMT |
7.2700 TRY |
7.1900 TRY |
7.2900 TRY |
7.3600 TRY |
| 2024-05-20 |
7.0803 TRY |
1,071,665.7000 GMT |
6.7800 TRY |
6.6600 TRY |
6.7800 TRY |
7.3000 TRY |
| 2024-05-19 |
6.9499 TRY |
526,377.4700 GMT |
7.2000 TRY |
6.7800 TRY |
6.8100 TRY |
6.7900 TRY |
| 2024-05-18 |
7.2052 TRY |
339,128.2000 GMT |
7.2100 TRY |
7.0800 TRY |
7.1500 TRY |
7.2100 TRY |
| 2024-05-17 |
7.1198 TRY |
549,903.7700 GMT |
6.9700 TRY |
6.8800 TRY |
6.9300 TRY |
7.2300 TRY |
| 2024-05-16 |
7.0370 TRY |
704,750.0300 GMT |
7.0000 TRY |
6.8700 TRY |
6.9600 TRY |
6.9600 TRY |
| 2024-05-15 |
6.8016 TRY |
1,023,528.6700 GMT |
6.5700 TRY |
6.5000 TRY |
6.5900 TRY |
6.9800 TRY |
| 2024-05-14 |
6.6724 TRY |
532,585.4300 GMT |
6.7200 TRY |
6.5300 TRY |
6.5600 TRY |
6.5400 TRY |
| 2024-05-13 |
6.7015 TRY |
844,481.3800 GMT |
6.7900 TRY |
6.4500 TRY |
6.5200 TRY |
6.7300 TRY |
| 2024-05-12 |
6.8589 TRY |
607,509.2300 GMT |
6.8800 TRY |
6.7200 TRY |
6.7800 TRY |
6.7800 TRY |
| 2024-05-11 |
6.9401 TRY |
791,504.8000 GMT |
6.8900 TRY |
6.8500 TRY |
6.9000 TRY |
6.8900 TRY |
| 2024-05-10 |
7.0829 TRY |
1,391,745.8700 GMT |
7.2100 TRY |
6.8300 TRY |
6.9100 TRY |
6.9000 TRY |
| 2024-05-09 |
7.0435 TRY |
878,841.1900 GMT |
6.9100 TRY |
6.8300 TRY |
6.9300 TRY |
7.2000 TRY |