Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
4.9173 TRY |
1,260,232.3600 GMT |
4.9300 TRY |
4.7400 TRY |
4.7900 TRY |
4.8100 TRY |
| 2024-07-29 |
5.0003 TRY |
1,152,258.8600 GMT |
4.9800 TRY |
4.9200 TRY |
4.9500 TRY |
4.9700 TRY |
| 2024-07-28 |
4.9969 TRY |
1,651,425.1500 GMT |
5.0400 TRY |
4.9200 TRY |
4.9500 TRY |
4.9600 TRY |
| 2024-07-27 |
5.0612 TRY |
872,984.1100 GMT |
5.0500 TRY |
4.9500 TRY |
5.0100 TRY |
5.0800 TRY |
| 2024-07-26 |
4.9463 TRY |
1,195,052.8600 GMT |
4.7600 TRY |
4.7500 TRY |
4.7600 TRY |
5.0400 TRY |
| 2024-07-25 |
4.7038 TRY |
800,789.1000 GMT |
4.8700 TRY |
4.5600 TRY |
4.6500 TRY |
4.7300 TRY |
| 2024-07-24 |
4.9088 TRY |
764,239.2600 GMT |
4.8700 TRY |
4.8000 TRY |
4.8300 TRY |
4.8800 TRY |
| 2024-07-23 |
4.9574 TRY |
800,566.8400 GMT |
5.0700 TRY |
4.7900 TRY |
4.8500 TRY |
4.8400 TRY |
| 2024-07-22 |
5.1588 TRY |
975,582.3200 GMT |
5.3400 TRY |
5.0400 TRY |
5.0800 TRY |
5.0800 TRY |
| 2024-07-21 |
5.2079 TRY |
677,150.4400 GMT |
5.2800 TRY |
5.0400 TRY |
5.1900 TRY |
5.3000 TRY |
| 2024-07-20 |
5.2632 TRY |
1,027,164.5600 GMT |
5.2600 TRY |
5.1900 TRY |
5.2500 TRY |
5.2500 TRY |
| 2024-07-19 |
5.2121 TRY |
604,969.6300 GMT |
5.1400 TRY |
4.9600 TRY |
5.0600 TRY |
5.2600 TRY |
| 2024-07-18 |
5.2172 TRY |
979,671.5200 GMT |
5.1900 TRY |
5.0000 TRY |
5.0200 TRY |
5.1100 TRY |
| 2024-07-17 |
5.2025 TRY |
948,296.4300 GMT |
5.1700 TRY |
5.1100 TRY |
5.1700 TRY |
5.1600 TRY |
| 2024-07-16 |
5.1239 TRY |
1,004,333.5300 GMT |
5.1900 TRY |
4.8900 TRY |
4.9500 TRY |
5.1400 TRY |
| 2024-07-15 |
4.9876 TRY |
937,788.8500 GMT |
4.9300 TRY |
4.9200 TRY |
4.9400 TRY |
5.1300 TRY |
| 2024-07-14 |
4.8992 TRY |
416,574.9000 GMT |
4.9600 TRY |
4.8300 TRY |
4.8500 TRY |
4.9800 TRY |
| 2024-07-13 |
4.9378 TRY |
562,783.5800 GMT |
4.8200 TRY |
4.8200 TRY |
4.8500 TRY |
4.9600 TRY |
| 2024-07-12 |
4.7270 TRY |
249,753.4800 GMT |
4.6800 TRY |
4.6500 TRY |
4.6600 TRY |
4.8100 TRY |
| 2024-07-11 |
4.7624 TRY |
572,614.8800 GMT |
4.6500 TRY |
4.6500 TRY |
4.6600 TRY |
4.6600 TRY |
| 2024-07-10 |
4.6435 TRY |
743,776.4200 GMT |
4.5500 TRY |
4.5300 TRY |
4.5500 TRY |
4.6500 TRY |
| 2024-07-09 |
4.5164 TRY |
756,039.2200 GMT |
4.3700 TRY |
4.3700 TRY |
4.4100 TRY |
4.5600 TRY |
| 2024-07-08 |
4.3658 TRY |
542,424.4000 GMT |
4.3100 TRY |
4.1200 TRY |
4.2000 TRY |
4.3900 TRY |
| 2024-07-07 |
4.4953 TRY |
769,290.4900 GMT |
4.5500 TRY |
4.2900 TRY |
4.3300 TRY |
4.3200 TRY |
| 2024-07-06 |
4.4764 TRY |
813,003.8900 GMT |
4.2300 TRY |
4.2100 TRY |
4.2600 TRY |
4.5800 TRY |
| 2024-07-05 |
4.0773 TRY |
1,748,024.1300 GMT |
4.3600 TRY |
3.7200 TRY |
3.8900 TRY |
4.2100 TRY |
| 2024-07-04 |
4.6417 TRY |
1,048,672.4200 GMT |
5.0600 TRY |
4.3500 TRY |
4.5400 TRY |
4.3800 TRY |
| 2024-07-03 |
5.1034 TRY |
415,663.6600 GMT |
5.2800 TRY |
5.0000 TRY |
5.0400 TRY |
5.0400 TRY |
| 2024-07-02 |
5.2835 TRY |
157,379.5500 GMT |
5.2800 TRY |
5.1700 TRY |
5.2100 TRY |
5.2800 TRY |
| 2024-07-01 |
5.2814 TRY |
559,784.7100 GMT |
5.4100 TRY |
5.1400 TRY |
5.2200 TRY |
5.2600 TRY |
| 2024-06-30 |
5.3419 TRY |
266,044.4100 GMT |
5.3400 TRY |
5.2500 TRY |
5.2700 TRY |
5.4000 TRY |
| 2024-06-29 |
5.4499 TRY |
250,782.8700 GMT |
5.4200 TRY |
5.3400 TRY |
5.3700 TRY |
5.3400 TRY |
| 2024-06-28 |
5.5446 TRY |
431,373.0400 GMT |
5.5400 TRY |
5.4100 TRY |
5.4200 TRY |
5.4100 TRY |
| 2024-06-27 |
5.5189 TRY |
256,830.8100 GMT |
5.3800 TRY |
5.3400 TRY |
5.3800 TRY |
5.5600 TRY |
| 2024-06-26 |
5.4758 TRY |
442,378.9300 GMT |
5.5400 TRY |
5.3600 TRY |
5.3800 TRY |
5.4100 TRY |
| 2024-06-25 |
5.5226 TRY |
463,240.0400 GMT |
5.4500 TRY |
5.4000 TRY |
5.4400 TRY |
5.5500 TRY |
| 2024-06-24 |
5.2703 TRY |
602,039.5900 GMT |
5.2800 TRY |
4.9500 TRY |
5.1900 TRY |
5.4100 TRY |
| 2024-06-23 |
5.3431 TRY |
523,523.5600 GMT |
5.3800 TRY |
5.2200 TRY |
5.2900 TRY |
5.3000 TRY |
| 2024-06-22 |
5.4246 TRY |
550,199.2300 GMT |
5.4700 TRY |
5.3700 TRY |
5.4000 TRY |
5.3800 TRY |
| 2024-06-21 |
5.5336 TRY |
908,158.6400 GMT |
5.4700 TRY |
5.3900 TRY |
5.4900 TRY |
5.4800 TRY |
| 2024-06-20 |
5.5531 TRY |
502,024.4200 GMT |
5.4100 TRY |
5.3700 TRY |
5.4500 TRY |
5.5100 TRY |
| 2024-06-19 |
5.4123 TRY |
288,124.8900 GMT |
5.2800 TRY |
5.2400 TRY |
5.3200 TRY |
5.3800 TRY |
| 2024-06-18 |
5.2760 TRY |
764,020.8000 GMT |
5.7500 TRY |
4.9200 TRY |
5.2200 TRY |
5.2400 TRY |
| 2024-06-17 |
6.0241 TRY |
819,722.8400 GMT |
6.4900 TRY |
5.8000 TRY |
5.9200 TRY |
5.8700 TRY |
| 2024-06-16 |
6.4339 TRY |
145,478.9900 GMT |
6.5400 TRY |
6.3600 TRY |
6.4000 TRY |
6.5000 TRY |
| 2024-06-15 |
6.4485 TRY |
361,448.4200 GMT |
6.4400 TRY |
6.3600 TRY |
6.4100 TRY |
6.5300 TRY |
| 2024-06-14 |
6.3161 TRY |
853,771.0700 GMT |
6.2700 TRY |
6.1100 TRY |
6.2800 TRY |
6.4200 TRY |
| 2024-06-13 |
6.3188 TRY |
253,718.7400 GMT |
6.4600 TRY |
6.2000 TRY |
6.3000 TRY |
6.3100 TRY |
| 2024-06-12 |
6.4373 TRY |
609,192.3800 GMT |
6.1700 TRY |
6.0100 TRY |
6.1400 TRY |
6.4800 TRY |
| 2024-06-11 |
6.2621 TRY |
815,814.6100 GMT |
6.5200 TRY |
6.0300 TRY |
6.1900 TRY |
6.2100 TRY |