Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
6.5739 TRY |
966,656.8000 GMT |
6.7400 TRY |
6.4500 TRY |
6.4900 TRY |
6.5100 TRY |
| 2024-06-09 |
6.6496 TRY |
341,563.8000 GMT |
6.5800 TRY |
6.4900 TRY |
6.5700 TRY |
6.7200 TRY |
| 2024-06-08 |
6.7123 TRY |
980,717.5600 GMT |
7.0200 TRY |
6.5000 TRY |
6.5900 TRY |
6.5700 TRY |
| 2024-06-07 |
7.3746 TRY |
2,164,914.3500 GMT |
7.6700 TRY |
6.5000 TRY |
6.9700 TRY |
7.0300 TRY |
| 2024-06-06 |
7.7305 TRY |
628,455.9300 GMT |
7.8700 TRY |
7.5300 TRY |
7.6600 TRY |
7.6900 TRY |
| 2024-06-05 |
7.8290 TRY |
716,399.5900 GMT |
7.7500 TRY |
7.7100 TRY |
7.7700 TRY |
7.8900 TRY |
| 2024-06-04 |
7.5917 TRY |
1,103,299.6700 GMT |
7.6300 TRY |
7.4500 TRY |
7.5300 TRY |
7.7400 TRY |
| 2024-06-03 |
7.8110 TRY |
934,194.0100 GMT |
7.5600 TRY |
7.4600 TRY |
7.5600 TRY |
7.6000 TRY |
| 2024-06-02 |
7.6746 TRY |
674,720.1100 GMT |
7.7300 TRY |
7.5200 TRY |
7.5700 TRY |
7.5800 TRY |
| 2024-06-01 |
7.6638 TRY |
465,928.2400 GMT |
7.5300 TRY |
7.5200 TRY |
7.5200 TRY |
7.7000 TRY |
| 2024-05-31 |
7.4856 TRY |
518,794.4900 GMT |
7.4700 TRY |
7.3600 TRY |
7.4700 TRY |
7.6000 TRY |
| 2024-05-30 |
7.4909 TRY |
844,050.4000 GMT |
7.5600 TRY |
7.2500 TRY |
7.4100 TRY |
7.5000 TRY |
| 2024-05-29 |
7.6930 TRY |
781,238.8500 GMT |
7.7000 TRY |
7.5400 TRY |
7.5800 TRY |
7.5500 TRY |
| 2024-05-28 |
7.6144 TRY |
1,090,262.8400 GMT |
7.6800 TRY |
7.3800 TRY |
7.4500 TRY |
7.7300 TRY |
| 2024-05-27 |
7.6597 TRY |
605,979.7100 GMT |
7.5300 TRY |
7.4400 TRY |
7.4800 TRY |
7.6800 TRY |
| 2024-05-26 |
7.5809 TRY |
248,035.9000 GMT |
7.6700 TRY |
7.4300 TRY |
7.5200 TRY |
7.5600 TRY |
| 2024-05-25 |
7.6283 TRY |
596,318.4600 GMT |
7.4300 TRY |
7.4200 TRY |
7.5300 TRY |
7.6300 TRY |
| 2024-05-24 |
7.3322 TRY |
940,787.5800 GMT |
7.4000 TRY |
7.1300 TRY |
7.2300 TRY |
7.3600 TRY |
| 2024-05-23 |
7.4288 TRY |
2,881,212.0700 GMT |
7.3400 TRY |
6.7900 TRY |
7.1200 TRY |
7.3700 TRY |
| 2024-05-22 |
7.3417 TRY |
666,983.1100 GMT |
7.3600 TRY |
7.1700 TRY |
7.2800 TRY |
7.3400 TRY |
| 2024-05-21 |
7.3546 TRY |
792,784.9400 GMT |
7.2700 TRY |
7.1900 TRY |
7.2900 TRY |
7.3600 TRY |
| 2024-05-20 |
7.0803 TRY |
1,071,665.7000 GMT |
6.7800 TRY |
6.6600 TRY |
6.7800 TRY |
7.3000 TRY |
| 2024-05-19 |
6.9499 TRY |
526,377.4700 GMT |
7.2000 TRY |
6.7800 TRY |
6.8100 TRY |
6.7900 TRY |
| 2024-05-18 |
7.2052 TRY |
339,128.2000 GMT |
7.2100 TRY |
7.0800 TRY |
7.1500 TRY |
7.2100 TRY |
| 2024-05-17 |
7.1198 TRY |
549,903.7700 GMT |
6.9700 TRY |
6.8800 TRY |
6.9300 TRY |
7.2300 TRY |
| 2024-05-16 |
7.0370 TRY |
704,750.0300 GMT |
7.0000 TRY |
6.8700 TRY |
6.9600 TRY |
6.9600 TRY |
| 2024-05-15 |
6.8016 TRY |
1,023,528.6700 GMT |
6.5700 TRY |
6.5000 TRY |
6.5900 TRY |
6.9800 TRY |
| 2024-05-14 |
6.6724 TRY |
532,585.4300 GMT |
6.7200 TRY |
6.5300 TRY |
6.5600 TRY |
6.5400 TRY |
| 2024-05-13 |
6.7015 TRY |
844,481.3800 GMT |
6.7900 TRY |
6.4500 TRY |
6.5200 TRY |
6.7300 TRY |
| 2024-05-12 |
6.8589 TRY |
607,509.2300 GMT |
6.8800 TRY |
6.7200 TRY |
6.7800 TRY |
6.7800 TRY |
| 2024-05-11 |
6.9401 TRY |
791,504.8000 GMT |
6.8900 TRY |
6.8500 TRY |
6.9000 TRY |
6.8900 TRY |
| 2024-05-10 |
7.0829 TRY |
1,391,745.8700 GMT |
7.2100 TRY |
6.8300 TRY |
6.9100 TRY |
6.9000 TRY |
| 2024-05-09 |
7.0435 TRY |
878,841.1900 GMT |
6.9100 TRY |
6.8300 TRY |
6.9300 TRY |
7.2000 TRY |
| 2024-05-08 |
6.9627 TRY |
1,080,469.1000 GMT |
6.9700 TRY |
6.8200 TRY |
6.9100 TRY |
6.9100 TRY |
| 2024-05-07 |
7.1382 TRY |
717,055.2800 GMT |
7.1600 TRY |
6.9600 TRY |
7.0400 TRY |
6.9900 TRY |
| 2024-05-06 |
7.3763 TRY |
1,212,208.9200 GMT |
7.3800 TRY |
7.1500 TRY |
7.2000 TRY |
7.1500 TRY |
| 2024-05-05 |
7.3266 TRY |
616,357.5300 GMT |
7.3000 TRY |
7.1400 TRY |
7.2000 TRY |
7.3700 TRY |
| 2024-05-04 |
7.3600 TRY |
747,789.1100 GMT |
7.3700 TRY |
7.2800 TRY |
7.3000 TRY |
7.3000 TRY |
| 2024-05-03 |
7.2873 TRY |
1,155,713.0700 GMT |
7.1100 TRY |
7.0200 TRY |
7.0800 TRY |
7.4000 TRY |
| 2024-05-02 |
6.9884 TRY |
1,375,917.5600 GMT |
7.0300 TRY |
6.7800 TRY |
6.8700 TRY |
7.1300 TRY |
| 2024-05-01 |
6.8523 TRY |
1,211,190.4300 GMT |
7.0000 TRY |
6.5400 TRY |
6.6900 TRY |
7.0400 TRY |
| 2024-04-30 |
7.0699 TRY |
1,166,801.8500 GMT |
7.5200 TRY |
6.7900 TRY |
6.8900 TRY |
7.0300 TRY |
| 2024-04-29 |
7.5382 TRY |
844,547.2700 GMT |
7.7500 TRY |
7.3800 TRY |
7.4400 TRY |
7.6000 TRY |
| 2024-04-28 |
7.9034 TRY |
408,454.0000 GMT |
7.9500 TRY |
7.7300 TRY |
7.8000 TRY |
7.7700 TRY |
| 2024-04-27 |
7.8719 TRY |
841,628.5500 GMT |
7.9500 TRY |
7.5100 TRY |
7.8300 TRY |
7.9600 TRY |
| 2024-04-26 |
7.9845 TRY |
856,384.7100 GMT |
8.1100 TRY |
7.8300 TRY |
7.9300 TRY |
7.9300 TRY |
| 2024-04-25 |
7.9723 TRY |
919,621.7000 GMT |
8.0100 TRY |
7.7300 TRY |
7.8500 TRY |
8.1200 TRY |
| 2024-04-24 |
8.5041 TRY |
1,430,672.0200 GMT |
8.5400 TRY |
8.0300 TRY |
8.1500 TRY |
8.0300 TRY |
| 2024-04-23 |
8.5062 TRY |
1,194,284.2500 GMT |
8.3400 TRY |
8.2300 TRY |
8.3100 TRY |
8.5400 TRY |
| 2024-04-22 |
8.2536 TRY |
1,580,903.8200 GMT |
8.1800 TRY |
8.0600 TRY |
8.1200 TRY |
8.4100 TRY |