Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
10.5123 TRY |
2,575,410.6900 GMT |
10.4000 TRY |
10.2400 TRY |
10.3700 TRY |
10.7100 TRY |
| 2024-03-01 |
9.9657 TRY |
2,692,240.7600 GMT |
9.6900 TRY |
9.5300 TRY |
9.7800 TRY |
10.3700 TRY |
| 2024-02-29 |
9.4906 TRY |
3,906,878.8900 GMT |
8.9600 TRY |
8.8000 TRY |
9.0200 TRY |
9.6600 TRY |
| 2024-02-28 |
9.0001 TRY |
3,536,533.3800 GMT |
9.1000 TRY |
8.0000 TRY |
8.7000 TRY |
8.9700 TRY |
| 2024-02-27 |
8.8080 TRY |
3,473,165.6400 GMT |
8.7500 TRY |
8.5600 TRY |
8.6700 TRY |
9.1200 TRY |
| 2024-02-26 |
8.5357 TRY |
2,372,124.8700 GMT |
8.4000 TRY |
8.2600 TRY |
8.3400 TRY |
8.7000 TRY |
| 2024-02-25 |
8.3604 TRY |
1,045,766.6900 GMT |
8.4100 TRY |
8.2500 TRY |
8.3200 TRY |
8.4000 TRY |
| 2024-02-24 |
8.3250 TRY |
1,250,680.2500 GMT |
8.1700 TRY |
8.0300 TRY |
8.1500 TRY |
8.4000 TRY |
| 2024-02-23 |
8.1929 TRY |
699,681.0400 GMT |
8.3000 TRY |
8.0000 TRY |
8.1700 TRY |
8.2000 TRY |
| 2024-02-22 |
8.3457 TRY |
1,640,535.7000 GMT |
8.4100 TRY |
8.1500 TRY |
8.2300 TRY |
8.2800 TRY |
| 2024-02-21 |
8.3727 TRY |
1,489,859.6700 GMT |
8.8900 TRY |
8.0700 TRY |
8.2200 TRY |
8.3900 TRY |
| 2024-02-20 |
8.7923 TRY |
2,034,308.0800 GMT |
9.0000 TRY |
8.3000 TRY |
8.5400 TRY |
8.9300 TRY |
| 2024-02-19 |
8.8554 TRY |
2,735,093.3000 GMT |
8.7600 TRY |
8.6500 TRY |
8.7100 TRY |
9.0100 TRY |
| 2024-02-18 |
8.6566 TRY |
2,674,248.9800 GMT |
8.4300 TRY |
8.3300 TRY |
8.3700 TRY |
8.7700 TRY |
| 2024-02-17 |
8.4274 TRY |
1,747,959.2000 GMT |
8.5400 TRY |
8.0800 TRY |
8.2600 TRY |
8.3900 TRY |
| 2024-02-16 |
8.4868 TRY |
2,098,776.7400 GMT |
8.4300 TRY |
8.2900 TRY |
8.4300 TRY |
8.5400 TRY |
| 2024-02-15 |
8.3775 TRY |
2,052,719.1400 GMT |
8.2900 TRY |
8.1200 TRY |
8.2600 TRY |
8.4200 TRY |
| 2024-02-14 |
8.2359 TRY |
1,802,201.1000 GMT |
8.0800 TRY |
8.0800 TRY |
8.1400 TRY |
8.2900 TRY |
| 2024-02-13 |
8.0212 TRY |
1,673,582.8200 GMT |
7.9600 TRY |
7.7600 TRY |
7.9300 TRY |
8.0100 TRY |
| 2024-02-12 |
7.8164 TRY |
2,111,662.2700 GMT |
7.7500 TRY |
7.5400 TRY |
7.6000 TRY |
7.9600 TRY |
| 2024-02-11 |
7.7458 TRY |
1,499,764.2700 GMT |
7.7700 TRY |
7.6300 TRY |
7.7300 TRY |
7.7500 TRY |
| 2024-02-10 |
7.7734 TRY |
930,976.3100 GMT |
7.8400 TRY |
7.6300 TRY |
7.7000 TRY |
7.7500 TRY |
| 2024-02-09 |
7.7428 TRY |
1,324,254.1800 GMT |
7.4900 TRY |
7.4800 TRY |
7.5500 TRY |
7.8300 TRY |
| 2024-02-08 |
7.5073 TRY |
1,278,605.3600 GMT |
7.4000 TRY |
7.3800 TRY |
7.4500 TRY |
7.4800 TRY |
| 2024-02-07 |
7.2185 TRY |
1,836,105.6300 GMT |
7.2400 TRY |
7.1100 TRY |
7.1500 TRY |
7.4000 TRY |
| 2024-02-06 |
7.3237 TRY |
1,143,257.7200 GMT |
7.4800 TRY |
7.1900 TRY |
7.2800 TRY |
7.2600 TRY |
| 2024-02-05 |
7.5639 TRY |
675,392.0800 GMT |
7.5700 TRY |
7.3900 TRY |
7.4700 TRY |
7.4700 TRY |
| 2024-02-04 |
7.6862 TRY |
160,813.4800 GMT |
7.8400 TRY |
7.5600 TRY |
7.6000 TRY |
7.5800 TRY |
| 2024-02-03 |
7.8381 TRY |
269,836.5300 GMT |
7.8700 TRY |
7.7000 TRY |
7.7900 TRY |
7.8500 TRY |
| 2024-02-02 |
7.8026 TRY |
551,475.6000 GMT |
7.6100 TRY |
7.6100 TRY |
7.7400 TRY |
7.8800 TRY |
| 2024-02-01 |
7.5587 TRY |
669,005.2100 GMT |
7.7400 TRY |
7.4200 TRY |
7.5200 TRY |
7.5900 TRY |
| 2024-01-31 |
7.9036 TRY |
1,082,608.0300 GMT |
8.0600 TRY |
7.6200 TRY |
7.7300 TRY |
7.7100 TRY |
| 2024-01-30 |
8.2476 TRY |
1,669,994.8000 GMT |
8.2600 TRY |
8.1000 TRY |
8.1200 TRY |
8.1200 TRY |
| 2024-01-29 |
8.0577 TRY |
1,547,925.0000 GMT |
7.9600 TRY |
7.8900 TRY |
7.9900 TRY |
8.2500 TRY |
| 2024-01-28 |
8.1266 TRY |
2,309,627.6800 GMT |
8.1600 TRY |
7.9000 TRY |
7.9400 TRY |
7.9000 TRY |
| 2024-01-27 |
8.1810 TRY |
1,167,021.5500 GMT |
8.1600 TRY |
8.0300 TRY |
8.1000 TRY |
8.1600 TRY |
| 2024-01-26 |
8.0101 TRY |
2,123,929.6400 GMT |
7.7600 TRY |
7.6400 TRY |
7.7600 TRY |
8.1200 TRY |
| 2024-01-25 |
7.8203 TRY |
863,430.9400 GMT |
8.0300 TRY |
7.6800 TRY |
7.8000 TRY |
7.7700 TRY |
| 2024-01-24 |
7.9476 TRY |
624,726.4000 GMT |
8.0000 TRY |
7.7700 TRY |
7.8300 TRY |
7.9500 TRY |
| 2024-01-23 |
7.8791 TRY |
1,378,700.2100 GMT |
8.2500 TRY |
7.5000 TRY |
7.6600 TRY |
7.9200 TRY |
| 2024-01-22 |
8.5015 TRY |
1,031,506.3500 GMT |
8.9400 TRY |
8.1900 TRY |
8.2800 TRY |
8.2500 TRY |
| 2024-01-21 |
9.0254 TRY |
710,204.2300 GMT |
9.0300 TRY |
8.9100 TRY |
8.9400 TRY |
8.9100 TRY |
| 2024-01-20 |
8.9593 TRY |
594,486.7000 GMT |
9.0300 TRY |
8.8500 TRY |
8.9300 TRY |
9.0800 TRY |
| 2024-01-19 |
8.8431 TRY |
1,115,105.7700 GMT |
8.9400 TRY |
8.4000 TRY |
8.7400 TRY |
9.0100 TRY |
| 2024-01-18 |
9.1558 TRY |
1,320,467.3200 GMT |
9.5100 TRY |
8.7500 TRY |
8.9600 TRY |
8.9300 TRY |
| 2024-01-17 |
9.5831 TRY |
1,783,760.5100 GMT |
9.6700 TRY |
9.3300 TRY |
9.4200 TRY |
9.5100 TRY |
| 2024-01-16 |
9.6338 TRY |
1,562,143.2500 GMT |
9.5600 TRY |
9.4100 TRY |
9.5800 TRY |
9.6600 TRY |
| 2024-01-15 |
9.5170 TRY |
1,092,969.2200 GMT |
9.2500 TRY |
9.2400 TRY |
9.4500 TRY |
9.5800 TRY |
| 2024-01-14 |
9.5144 TRY |
1,624,347.0600 GMT |
9.8200 TRY |
9.2700 TRY |
9.4400 TRY |
9.3200 TRY |
| 2024-01-13 |
9.6750 TRY |
1,786,186.2000 GMT |
9.5800 TRY |
9.1000 TRY |
9.3500 TRY |
9.8900 TRY |