Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
9.6750 TRY |
1,786,186.2000 GMT |
9.5800 TRY |
9.1000 TRY |
9.3500 TRY |
9.8900 TRY |
| 2024-01-12 |
10.1623 TRY |
3,592,391.8100 GMT |
9.9500 TRY |
9.2200 TRY |
9.5100 TRY |
9.4700 TRY |
| 2024-01-11 |
9.8964 TRY |
5,077,713.5900 GMT |
9.7900 TRY |
9.4300 TRY |
9.6100 TRY |
9.8900 TRY |
| 2024-01-10 |
9.5230 TRY |
5,702,568.4000 GMT |
9.4200 TRY |
8.7000 TRY |
9.1900 TRY |
9.8900 TRY |
| 2024-01-09 |
9.9055 TRY |
6,496,813.8500 GMT |
11.1100 TRY |
9.1000 TRY |
9.3000 TRY |
9.2700 TRY |
| 2024-01-08 |
11.3988 TRY |
8,920,440.5600 GMT |
11.8400 TRY |
10.1700 TRY |
10.9700 TRY |
11.1200 TRY |
| 2024-01-07 |
12.7552 TRY |
20,224,533.8700 GMT |
10.2400 TRY |
10.0000 TRY |
10.4200 TRY |
12.6000 TRY |
| 2024-01-06 |
9.8480 TRY |
7,848,331.5500 GMT |
8.8500 TRY |
8.2300 TRY |
8.4400 TRY |
10.1400 TRY |
| 2024-01-05 |
8.7892 TRY |
1,828,203.8800 GMT |
9.1800 TRY |
8.5100 TRY |
8.6900 TRY |
8.8100 TRY |
| 2024-01-04 |
9.1617 TRY |
1,579,680.5200 GMT |
9.5300 TRY |
8.8200 TRY |
9.0600 TRY |
9.1700 TRY |
| 2024-01-03 |
9.8520 TRY |
3,328,791.5500 GMT |
11.2500 TRY |
8.0000 TRY |
9.4000 TRY |
9.3700 TRY |
| 2024-01-02 |
10.9975 TRY |
3,972,617.3100 GMT |
10.7100 TRY |
10.2600 TRY |
10.4300 TRY |
11.3000 TRY |
| 2024-01-01 |
10.3150 TRY |
5,300,337.9400 GMT |
9.6800 TRY |
9.4200 TRY |
9.5900 TRY |
10.6600 TRY |
| 2023-12-31 |
9.8244 TRY |
5,859,078.9200 GMT |
9.0400 TRY |
8.8500 TRY |
8.9300 TRY |
9.9300 TRY |
| 2023-12-30 |
9.0307 TRY |
852,725.3100 GMT |
9.1500 TRY |
8.7900 TRY |
8.9000 TRY |
9.0500 TRY |
| 2023-12-29 |
9.1548 TRY |
2,137,620.4200 GMT |
8.8800 TRY |
8.5900 TRY |
8.7900 TRY |
9.1300 TRY |
| 2023-12-28 |
9.1437 TRY |
1,931,196.5500 GMT |
9.5700 TRY |
8.7700 TRY |
8.9300 TRY |
8.9300 TRY |
| 2023-12-27 |
9.8604 TRY |
6,609,485.6800 GMT |
9.2500 TRY |
8.7700 TRY |
8.8900 TRY |
9.4700 TRY |
| 2023-12-26 |
8.9563 TRY |
1,559,354.8500 GMT |
8.7900 TRY |
8.3100 TRY |
8.7000 TRY |
9.2200 TRY |
| 2023-12-25 |
8.8078 TRY |
1,824,969.2500 GMT |
8.3000 TRY |
8.1400 TRY |
8.2600 TRY |
8.7700 TRY |
| 2023-12-24 |
8.3882 TRY |
1,054,563.5300 GMT |
8.3000 TRY |
8.1000 TRY |
8.2600 TRY |
8.3100 TRY |
| 2023-12-23 |
8.2103 TRY |
725,441.9700 GMT |
8.2900 TRY |
7.9900 TRY |
8.0500 TRY |
8.3400 TRY |
| 2023-12-22 |
8.0832 TRY |
1,245,555.8300 GMT |
7.9100 TRY |
7.8300 TRY |
7.9800 TRY |
8.3100 TRY |
| 2023-12-21 |
7.8245 TRY |
1,492,801.7900 GMT |
7.6600 TRY |
7.5500 TRY |
7.6400 TRY |
7.9400 TRY |
| 2023-12-20 |
7.5357 TRY |
1,835,623.1800 GMT |
7.3100 TRY |
7.1300 TRY |
7.2300 TRY |
7.5600 TRY |
| 2023-12-19 |
7.2845 TRY |
780,364.7100 GMT |
7.3100 TRY |
7.0800 TRY |
7.2300 TRY |
7.2800 TRY |
| 2023-12-18 |
7.1333 TRY |
1,073,238.1300 GMT |
7.6100 TRY |
6.8000 TRY |
7.0100 TRY |
7.3100 TRY |
| 2023-12-17 |
7.7488 TRY |
886,487.6600 GMT |
7.8300 TRY |
7.5500 TRY |
7.6600 TRY |
7.6500 TRY |
| 2023-12-16 |
7.7804 TRY |
914,550.6100 GMT |
7.5600 TRY |
7.4600 TRY |
7.5900 TRY |
7.8100 TRY |
| 2023-12-15 |
7.7124 TRY |
906,983.9000 GMT |
7.8900 TRY |
7.5000 TRY |
7.6100 TRY |
7.5400 TRY |
| 2023-12-14 |
7.7477 TRY |
1,660,746.6700 GMT |
7.7900 TRY |
7.3600 TRY |
7.6500 TRY |
7.9100 TRY |
| 2023-12-13 |
7.5563 TRY |
1,411,366.6000 GMT |
7.7600 TRY |
7.3000 TRY |
7.4200 TRY |
7.8200 TRY |
| 2023-12-12 |
7.7899 TRY |
1,744,662.7000 GMT |
7.9400 TRY |
7.5300 TRY |
7.6500 TRY |
7.7400 TRY |
| 2023-12-11 |
8.0588 TRY |
1,671,555.5900 GMT |
8.7700 TRY |
7.6000 TRY |
7.8100 TRY |
7.9300 TRY |
| 2023-12-10 |
8.8858 TRY |
2,882,334.5200 GMT |
8.7100 TRY |
8.5200 TRY |
8.6400 TRY |
8.7400 TRY |
| 2023-12-09 |
8.6903 TRY |
1,820,356.5900 GMT |
8.6100 TRY |
8.4800 TRY |
8.6100 TRY |
8.7500 TRY |
| 2023-12-08 |
8.3855 TRY |
1,372,806.9800 GMT |
8.2600 TRY |
8.1500 TRY |
8.1800 TRY |
8.6200 TRY |
| 2023-12-07 |
8.2198 TRY |
2,164,584.1700 GMT |
8.2100 TRY |
7.9000 TRY |
8.1300 TRY |
8.3000 TRY |
| 2023-12-06 |
8.2776 TRY |
2,859,150.7200 GMT |
8.5700 TRY |
8.0000 TRY |
8.2100 TRY |
8.2100 TRY |
| 2023-12-05 |
8.3930 TRY |
5,687,638.8500 GMT |
7.9100 TRY |
7.8500 TRY |
8.2400 TRY |
8.5700 TRY |
| 2023-12-04 |
7.9486 TRY |
4,271,588.8800 GMT |
8.0800 TRY |
7.4300 TRY |
7.7500 TRY |
7.8100 TRY |
| 2023-12-03 |
8.0868 TRY |
2,180,300.1400 GMT |
8.1300 TRY |
7.8700 TRY |
7.9700 TRY |
8.0800 TRY |
| 2023-12-02 |
7.9591 TRY |
2,571,398.9900 GMT |
7.6400 TRY |
7.6100 TRY |
7.7200 TRY |
8.1400 TRY |
| 2023-12-01 |
7.6003 TRY |
1,626,951.3000 GMT |
7.5800 TRY |
7.4300 TRY |
7.5600 TRY |
7.6400 TRY |
| 2023-11-30 |
7.5779 TRY |
1,660,813.8400 GMT |
7.9100 TRY |
7.3800 TRY |
7.5200 TRY |
7.5500 TRY |
| 2023-11-29 |
8.1240 TRY |
1,473,279.4100 GMT |
8.4600 TRY |
7.8100 TRY |
7.9000 TRY |
7.9300 TRY |
| 2023-11-28 |
8.1421 TRY |
2,514,213.7000 GMT |
8.4100 TRY |
7.7900 TRY |
7.8800 TRY |
8.3900 TRY |
| 2023-11-27 |
8.5886 TRY |
2,245,380.7100 GMT |
9.3300 TRY |
8.1800 TRY |
8.3200 TRY |
8.4200 TRY |
| 2023-11-26 |
9.9277 TRY |
3,795,905.6900 GMT |
10.0900 TRY |
9.1800 TRY |
9.3900 TRY |
9.3000 TRY |
| 2023-11-25 |
9.8308 TRY |
11,546,712.2300 GMT |
8.4100 TRY |
8.3100 TRY |
8.4100 TRY |
10.1500 TRY |