Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
8.1336 TRY |
1,725,784.5200 GMT |
8.1100 TRY |
7.8800 TRY |
7.9600 TRY |
8.4100 TRY |
| 2023-11-23 |
8.0700 TRY |
2,271,862.6100 GMT |
8.0700 TRY |
7.7100 TRY |
7.8200 TRY |
8.0500 TRY |
| 2023-11-22 |
7.9160 TRY |
1,964,642.6700 GMT |
7.3800 TRY |
7.3300 TRY |
7.5200 TRY |
8.0200 TRY |
| 2023-11-21 |
8.0048 TRY |
6,912,650.0600 GMT |
7.5900 TRY |
7.2700 TRY |
7.5900 TRY |
7.5600 TRY |
| 2023-11-20 |
7.6796 TRY |
1,758,207.2600 GMT |
7.6000 TRY |
7.3900 TRY |
7.5300 TRY |
7.5900 TRY |
| 2023-11-19 |
7.4584 TRY |
1,290,606.6100 GMT |
7.4200 TRY |
7.1700 TRY |
7.2900 TRY |
7.5500 TRY |
| 2023-11-18 |
7.2389 TRY |
1,867,250.2100 GMT |
7.6900 TRY |
6.8700 TRY |
7.1000 TRY |
7.4200 TRY |
| 2023-11-17 |
7.4993 TRY |
3,718,515.0900 GMT |
7.2200 TRY |
7.1500 TRY |
7.4100 TRY |
7.7200 TRY |
| 2023-11-16 |
7.2199 TRY |
3,700,537.3400 GMT |
7.3900 TRY |
6.9700 TRY |
7.1900 TRY |
7.2600 TRY |
| 2023-11-15 |
7.4112 TRY |
2,351,436.2500 GMT |
7.1400 TRY |
7.0700 TRY |
7.2100 TRY |
7.4300 TRY |
| 2023-11-14 |
7.0701 TRY |
6,181,464.9600 GMT |
6.6000 TRY |
6.4100 TRY |
6.6100 TRY |
7.1400 TRY |
| 2023-11-13 |
6.9199 TRY |
3,151,171.6200 GMT |
7.0000 TRY |
6.5400 TRY |
6.6800 TRY |
6.6600 TRY |
| 2023-11-12 |
6.8780 TRY |
3,257,914.3800 GMT |
6.7900 TRY |
6.4200 TRY |
6.6400 TRY |
7.0800 TRY |
| 2023-11-11 |
6.7588 TRY |
4,256,759.2800 GMT |
6.7500 TRY |
6.3300 TRY |
6.4800 TRY |
6.7500 TRY |
| 2023-11-10 |
6.4800 TRY |
3,447,472.8300 GMT |
6.3600 TRY |
6.2500 TRY |
6.3800 TRY |
6.7400 TRY |
| 2023-11-09 |
6.4742 TRY |
4,025,370.7400 GMT |
6.4700 TRY |
5.4100 TRY |
6.0400 TRY |
6.1900 TRY |
| 2023-11-08 |
6.3884 TRY |
2,147,163.6200 GMT |
6.3600 TRY |
6.1600 TRY |
6.2500 TRY |
6.4900 TRY |
| 2023-11-07 |
6.4675 TRY |
4,038,036.1500 GMT |
6.6600 TRY |
6.0600 TRY |
6.2100 TRY |
6.3900 TRY |
| 2023-11-06 |
6.7217 TRY |
14,907,754.7200 GMT |
5.8400 TRY |
5.8300 TRY |
5.9800 TRY |
6.6500 TRY |
| 2023-11-05 |
5.7316 TRY |
1,784,356.9200 GMT |
5.7200 TRY |
5.5900 TRY |
5.6500 TRY |
5.8600 TRY |
| 2023-11-04 |
5.7345 TRY |
3,956,142.2500 GMT |
5.5400 TRY |
5.4400 TRY |
5.4800 TRY |
5.7700 TRY |
| 2023-11-03 |
5.3170 TRY |
2,481,663.3100 GMT |
5.1800 TRY |
4.9800 TRY |
5.0700 TRY |
5.5400 TRY |
| 2023-11-02 |
5.3976 TRY |
2,205,912.9800 GMT |
5.4100 TRY |
5.0800 TRY |
5.1800 TRY |
5.1800 TRY |
| 2023-11-01 |
5.2818 TRY |
2,527,901.2900 GMT |
5.2300 TRY |
5.0500 TRY |
5.1700 TRY |
5.3800 TRY |
| 2023-10-31 |
5.2216 TRY |
2,887,313.6600 GMT |
5.4700 TRY |
4.9700 TRY |
5.1400 TRY |
5.2300 TRY |
| 2023-10-30 |
5.6190 TRY |
8,690,581.4700 GMT |
5.3700 TRY |
5.3000 TRY |
5.3700 TRY |
5.4800 TRY |
| 2023-10-29 |
5.3754 TRY |
13,577,269.0300 GMT |
4.9400 TRY |
4.8200 TRY |
4.8800 TRY |
5.3800 TRY |
| 2023-10-28 |
4.8824 TRY |
3,831,602.0700 GMT |
4.6200 TRY |
4.6200 TRY |
4.6500 TRY |
4.9100 TRY |
| 2023-10-27 |
4.6221 TRY |
1,377,484.6100 GMT |
4.6800 TRY |
4.5200 TRY |
4.5900 TRY |
4.6100 TRY |
| 2023-10-26 |
4.7185 TRY |
3,062,985.5200 GMT |
4.6800 TRY |
4.5100 TRY |
4.6200 TRY |
4.6900 TRY |
| 2023-10-25 |
4.6368 TRY |
2,931,176.6600 GMT |
4.6200 TRY |
4.4900 TRY |
4.5600 TRY |
4.6500 TRY |
| 2023-10-24 |
4.5865 TRY |
3,214,831.8600 GMT |
4.5800 TRY |
4.3800 TRY |
4.5000 TRY |
4.6100 TRY |
| 2023-10-23 |
4.3855 TRY |
1,741,321.2400 GMT |
4.3300 TRY |
4.2700 TRY |
4.3200 TRY |
4.5200 TRY |
| 2023-10-22 |
4.3047 TRY |
925,369.0900 GMT |
4.3300 TRY |
4.2200 TRY |
4.2500 TRY |
4.3300 TRY |
| 2023-10-21 |
4.2761 TRY |
1,911,477.5000 GMT |
4.2000 TRY |
4.1600 TRY |
4.1800 TRY |
4.3700 TRY |
| 2023-10-20 |
4.1150 TRY |
1,041,986.0700 GMT |
3.9900 TRY |
3.9700 TRY |
3.9900 TRY |
4.2100 TRY |
| 2023-10-19 |
3.9713 TRY |
755,069.7200 GMT |
4.0500 TRY |
3.9400 TRY |
3.9600 TRY |
3.9800 TRY |
| 2023-10-18 |
4.0274 TRY |
444,098.4900 GMT |
4.0200 TRY |
3.9900 TRY |
4.0000 TRY |
4.0500 TRY |
| 2023-10-17 |
4.0799 TRY |
793,123.3700 GMT |
4.1300 TRY |
3.9600 TRY |
4.0200 TRY |
4.0200 TRY |
| 2023-10-16 |
4.1379 TRY |
985,732.3400 GMT |
4.1100 TRY |
4.0900 TRY |
4.1000 TRY |
4.1600 TRY |
| 2023-10-15 |
4.1098 TRY |
575,518.7500 GMT |
4.1100 TRY |
4.0600 TRY |
4.0800 TRY |
4.1000 TRY |
| 2023-10-14 |
4.1100 TRY |
1,920,187.5400 GMT |
4.0300 TRY |
4.0200 TRY |
4.0400 TRY |
4.1100 TRY |
| 2023-10-13 |
4.0154 TRY |
1,713,266.5000 GMT |
3.9800 TRY |
3.9600 TRY |
3.9800 TRY |
4.0300 TRY |
| 2023-10-12 |
3.9442 TRY |
423,610.2900 GMT |
3.9600 TRY |
3.8900 TRY |
3.9300 TRY |
3.9800 TRY |
| 2023-10-11 |
3.9477 TRY |
536,282.3700 GMT |
4.0000 TRY |
3.8900 TRY |
3.9300 TRY |
3.9700 TRY |
| 2023-10-10 |
3.9952 TRY |
745,425.8400 GMT |
4.0600 TRY |
3.9500 TRY |
3.9800 TRY |
4.0000 TRY |
| 2023-10-09 |
4.1138 TRY |
818,064.2200 GMT |
4.2700 TRY |
3.9700 TRY |
4.0500 TRY |
4.0500 TRY |
| 2023-10-08 |
4.2618 TRY |
334,350.4600 GMT |
4.3000 TRY |
4.2000 TRY |
4.2200 TRY |
4.2800 TRY |
| 2023-10-07 |
4.2794 TRY |
426,699.6000 GMT |
4.2700 TRY |
4.2500 TRY |
4.2600 TRY |
4.3000 TRY |
| 2023-10-06 |
4.2140 TRY |
404,143.3100 GMT |
4.1700 TRY |
4.1500 TRY |
4.1700 TRY |
4.2500 TRY |