Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
4.2761 TRY |
1,911,477.5000 GMT |
4.2000 TRY |
4.1600 TRY |
4.1800 TRY |
4.3700 TRY |
| 2023-10-20 |
4.1150 TRY |
1,041,986.0700 GMT |
3.9900 TRY |
3.9700 TRY |
3.9900 TRY |
4.2100 TRY |
| 2023-10-19 |
3.9713 TRY |
755,069.7200 GMT |
4.0500 TRY |
3.9400 TRY |
3.9600 TRY |
3.9800 TRY |
| 2023-10-18 |
4.0274 TRY |
444,098.4900 GMT |
4.0200 TRY |
3.9900 TRY |
4.0000 TRY |
4.0500 TRY |
| 2023-10-17 |
4.0799 TRY |
793,123.3700 GMT |
4.1300 TRY |
3.9600 TRY |
4.0200 TRY |
4.0200 TRY |
| 2023-10-16 |
4.1379 TRY |
985,732.3400 GMT |
4.1100 TRY |
4.0900 TRY |
4.1000 TRY |
4.1600 TRY |
| 2023-10-15 |
4.1098 TRY |
575,518.7500 GMT |
4.1100 TRY |
4.0600 TRY |
4.0800 TRY |
4.1000 TRY |
| 2023-10-14 |
4.1100 TRY |
1,920,187.5400 GMT |
4.0300 TRY |
4.0200 TRY |
4.0400 TRY |
4.1100 TRY |
| 2023-10-13 |
4.0154 TRY |
1,713,266.5000 GMT |
3.9800 TRY |
3.9600 TRY |
3.9800 TRY |
4.0300 TRY |
| 2023-10-12 |
3.9442 TRY |
423,610.2900 GMT |
3.9600 TRY |
3.8900 TRY |
3.9300 TRY |
3.9800 TRY |
| 2023-10-11 |
3.9477 TRY |
536,282.3700 GMT |
4.0000 TRY |
3.8900 TRY |
3.9300 TRY |
3.9700 TRY |
| 2023-10-10 |
3.9952 TRY |
745,425.8400 GMT |
4.0600 TRY |
3.9500 TRY |
3.9800 TRY |
4.0000 TRY |
| 2023-10-09 |
4.1138 TRY |
818,064.2200 GMT |
4.2700 TRY |
3.9700 TRY |
4.0500 TRY |
4.0500 TRY |
| 2023-10-08 |
4.2618 TRY |
334,350.4600 GMT |
4.3000 TRY |
4.2000 TRY |
4.2200 TRY |
4.2800 TRY |
| 2023-10-07 |
4.2794 TRY |
426,699.6000 GMT |
4.2700 TRY |
4.2500 TRY |
4.2600 TRY |
4.3000 TRY |
| 2023-10-06 |
4.2140 TRY |
404,143.3100 GMT |
4.1700 TRY |
4.1500 TRY |
4.1700 TRY |
4.2500 TRY |
| 2023-10-05 |
4.1801 TRY |
591,013.8900 GMT |
4.2200 TRY |
4.1300 TRY |
4.1600 TRY |
4.1900 TRY |
| 2023-10-04 |
4.1893 TRY |
1,188,222.4200 GMT |
4.2700 TRY |
4.1400 TRY |
4.1700 TRY |
4.2300 TRY |
| 2023-10-03 |
4.3923 TRY |
652,231.3900 GMT |
4.3600 TRY |
4.3100 TRY |
4.3200 TRY |
4.3100 TRY |
| 2023-10-02 |
4.4317 TRY |
761,034.4600 GMT |
4.5500 TRY |
4.2900 TRY |
4.3200 TRY |
4.3400 TRY |
| 2023-10-01 |
4.4485 TRY |
599,739.6200 GMT |
4.4200 TRY |
4.3800 TRY |
4.4000 TRY |
4.5500 TRY |
| 2023-09-30 |
4.3881 TRY |
627,574.5000 GMT |
4.3900 TRY |
4.3200 TRY |
4.3300 TRY |
4.4300 TRY |
| 2023-09-29 |
4.3074 TRY |
974,744.6800 GMT |
4.2700 TRY |
4.2200 TRY |
4.2600 TRY |
4.3900 TRY |
| 2023-09-28 |
4.2205 TRY |
588,082.2500 GMT |
4.1400 TRY |
4.1400 TRY |
4.1500 TRY |
4.2800 TRY |
| 2023-09-27 |
4.1587 TRY |
835,745.4600 GMT |
4.2000 TRY |
4.1100 TRY |
4.1200 TRY |
4.1400 TRY |
| 2023-09-26 |
4.1968 TRY |
762,897.2600 GMT |
4.1900 TRY |
4.1400 TRY |
4.1700 TRY |
4.1800 TRY |
| 2023-09-25 |
4.1603 TRY |
1,491,813.8900 GMT |
4.1000 TRY |
4.0700 TRY |
4.1200 TRY |
4.2000 TRY |
| 2023-09-24 |
4.2195 TRY |
2,082,050.2300 GMT |
4.2200 TRY |
4.1400 TRY |
4.1500 TRY |
4.1400 TRY |
| 2023-09-23 |
4.1553 TRY |
646,533.8100 GMT |
4.1500 TRY |
4.1200 TRY |
4.1300 TRY |
4.2100 TRY |
| 2023-09-22 |
4.1093 TRY |
639,398.8500 GMT |
4.1000 TRY |
4.0700 TRY |
4.0900 TRY |
4.1400 TRY |
| 2023-09-21 |
4.1605 TRY |
832,064.2700 GMT |
4.2000 TRY |
4.0200 TRY |
4.0900 TRY |
4.1100 TRY |
| 2023-09-20 |
4.2008 TRY |
458,171.4200 GMT |
4.2700 TRY |
4.1200 TRY |
4.1800 TRY |
4.1900 TRY |
| 2023-09-19 |
4.2445 TRY |
631,462.3900 GMT |
4.2200 TRY |
4.1900 TRY |
4.2200 TRY |
4.2700 TRY |
| 2023-09-18 |
4.2375 TRY |
677,019.0100 GMT |
4.1300 TRY |
4.0800 TRY |
4.1000 TRY |
4.2200 TRY |
| 2023-09-17 |
4.2111 TRY |
636,052.2700 GMT |
4.2800 TRY |
4.1000 TRY |
4.1400 TRY |
4.1400 TRY |
| 2023-09-16 |
4.2309 TRY |
615,488.0300 GMT |
4.2000 TRY |
4.1900 TRY |
4.2200 TRY |
4.2600 TRY |
| 2023-09-15 |
4.1353 TRY |
1,529,195.6700 GMT |
4.1100 TRY |
4.0700 TRY |
4.1100 TRY |
4.2000 TRY |
| 2023-09-14 |
4.1106 TRY |
4,741,693.7400 GMT |
3.9500 TRY |
3.9400 TRY |
3.9700 TRY |
4.1000 TRY |
| 2023-09-13 |
3.9515 TRY |
771,147.5900 GMT |
3.9200 TRY |
3.9000 TRY |
3.9300 TRY |
3.9400 TRY |
| 2023-09-12 |
3.9453 TRY |
864,395.7700 GMT |
3.8900 TRY |
3.8700 TRY |
3.9000 TRY |
3.9400 TRY |
| 2023-09-11 |
3.9577 TRY |
1,388,645.9500 GMT |
4.1100 TRY |
3.8500 TRY |
3.8900 TRY |
3.9000 TRY |
| 2023-09-10 |
4.1602 TRY |
735,437.4600 GMT |
4.3500 TRY |
4.0700 TRY |
4.1100 TRY |
4.1200 TRY |
| 2023-09-09 |
4.3514 TRY |
408,530.8000 GMT |
4.3900 TRY |
4.3200 TRY |
4.3400 TRY |
4.3600 TRY |
| 2023-09-08 |
4.3646 TRY |
591,167.1100 GMT |
4.3700 TRY |
4.3000 TRY |
4.3300 TRY |
4.3900 TRY |
| 2023-09-07 |
4.2925 TRY |
706,132.3500 GMT |
4.3000 TRY |
4.2400 TRY |
4.2600 TRY |
4.3600 TRY |
| 2023-09-06 |
4.2973 TRY |
1,086,691.1400 GMT |
4.2700 TRY |
4.2100 TRY |
4.2500 TRY |
4.3100 TRY |
| 2023-09-05 |
4.2488 TRY |
566,379.1000 GMT |
4.2000 TRY |
4.1600 TRY |
4.1800 TRY |
4.2800 TRY |
| 2023-09-04 |
4.1981 TRY |
634,382.0500 GMT |
4.2000 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2023-09-03 |
4.2052 TRY |
870,278.8100 GMT |
4.2200 TRY |
4.1400 TRY |
4.1800 TRY |
4.2000 TRY |
| 2023-09-02 |
4.2178 TRY |
713,643.1700 GMT |
4.2000 TRY |
4.1400 TRY |
4.2000 TRY |
4.2100 TRY |