Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0453 USDT |
64,486,550.8000 GMT |
0.0454 USDT |
0.0437 USDT |
0.0448 USDT |
0.0444 USDT |
| 2025-04-03 |
0.0449 USDT |
128,579,202.0000 GMT |
0.0447 USDT |
0.0431 USDT |
0.0441 USDT |
0.0454 USDT |
| 2025-04-02 |
0.0470 USDT |
174,909,511.0000 GMT |
0.0485 USDT |
0.0440 USDT |
0.0446 USDT |
0.0442 USDT |
| 2025-04-01 |
0.0485 USDT |
105,034,538.1000 GMT |
0.0475 USDT |
0.0471 USDT |
0.0476 USDT |
0.0487 USDT |
| 2025-03-31 |
0.0474 USDT |
131,645,714.5000 GMT |
0.0479 USDT |
0.0460 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-03-30 |
0.0482 USDT |
94,779,444.5000 GMT |
0.0472 USDT |
0.0465 USDT |
0.0473 USDT |
0.0481 USDT |
| 2025-03-29 |
0.0480 USDT |
90,073,690.6000 GMT |
0.0495 USDT |
0.0466 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-03-28 |
0.0507 USDT |
130,179,028.0000 GMT |
0.0545 USDT |
0.0486 USDT |
0.0493 USDT |
0.0494 USDT |
| 2025-03-27 |
0.0559 USDT |
110,346,954.9000 GMT |
0.0551 USDT |
0.0539 USDT |
0.0547 USDT |
0.0550 USDT |
| 2025-03-26 |
0.0551 USDT |
109,536,692.1000 GMT |
0.0551 USDT |
0.0534 USDT |
0.0543 USDT |
0.0548 USDT |
| 2025-03-25 |
0.0540 USDT |
89,590,098.2000 GMT |
0.0543 USDT |
0.0528 USDT |
0.0534 USDT |
0.0545 USDT |
| 2025-03-24 |
0.0531 USDT |
104,136,130.9000 GMT |
0.0526 USDT |
0.0509 USDT |
0.0516 USDT |
0.0539 USDT |
| 2025-03-23 |
0.0524 USDT |
76,212,447.8000 GMT |
0.0526 USDT |
0.0511 USDT |
0.0516 USDT |
0.0523 USDT |
| 2025-03-22 |
0.0525 USDT |
77,444,701.6000 GMT |
0.0506 USDT |
0.0502 USDT |
0.0511 USDT |
0.0527 USDT |
| 2025-03-21 |
0.0507 USDT |
117,184,465.0000 GMT |
0.0518 USDT |
0.0494 USDT |
0.0502 USDT |
0.0513 USDT |
| 2025-03-20 |
0.0531 USDT |
165,578,673.8000 GMT |
0.0533 USDT |
0.0512 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-03-19 |
0.0534 USDT |
402,695,197.8000 GMT |
0.0502 USDT |
0.0501 USDT |
0.0517 USDT |
0.0534 USDT |
| 2025-03-18 |
0.0493 USDT |
132,417,085.6000 GMT |
0.0500 USDT |
0.0481 USDT |
0.0489 USDT |
0.0501 USDT |
| 2025-03-17 |
0.0495 USDT |
136,484,539.9000 GMT |
0.0473 USDT |
0.0472 USDT |
0.0479 USDT |
0.0503 USDT |
| 2025-03-16 |
0.0492 USDT |
111,027,902.6000 GMT |
0.0506 USDT |
0.0473 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-03-15 |
0.0500 USDT |
83,534,117.2000 GMT |
0.0499 USDT |
0.0492 USDT |
0.0498 USDT |
0.0506 USDT |
| 2025-03-14 |
0.0501 USDT |
110,379,921.3000 GMT |
0.0478 USDT |
0.0476 USDT |
0.0486 USDT |
0.0500 USDT |
| 2025-03-13 |
0.0478 USDT |
129,358,219.0000 GMT |
0.0478 USDT |
0.0462 USDT |
0.0469 USDT |
0.0477 USDT |
| 2025-03-12 |
0.0467 USDT |
153,491,778.1000 GMT |
0.0463 USDT |
0.0443 USDT |
0.0450 USDT |
0.0473 USDT |
| 2025-03-11 |
0.0446 USDT |
242,183,108.1000 GMT |
0.0443 USDT |
0.0407 USDT |
0.0434 USDT |
0.0467 USDT |
| 2025-03-10 |
0.0475 USDT |
263,791,704.8000 GMT |
0.0450 USDT |
0.0436 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-03-09 |
0.0472 USDT |
179,729,075.1000 GMT |
0.0505 USDT |
0.0441 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-03-08 |
0.0512 USDT |
109,500,135.4000 GMT |
0.0523 USDT |
0.0494 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-03-07 |
0.0524 USDT |
196,225,616.2000 GMT |
0.0525 USDT |
0.0499 USDT |
0.0528 USDT |
0.0530 USDT |
| 2025-03-06 |
0.0528 USDT |
113,397,049.7000 GMT |
0.0534 USDT |
0.0513 USDT |
0.0519 USDT |
0.0528 USDT |
| 2025-03-05 |
0.0521 USDT |
211,500,035.8000 GMT |
0.0519 USDT |
0.0508 USDT |
0.0517 USDT |
0.0534 USDT |
| 2025-03-04 |
0.0497 USDT |
423,520,374.3000 GMT |
0.0521 USDT |
0.0468 USDT |
0.0498 USDT |
0.0519 USDT |
| 2025-03-03 |
0.0564 USDT |
475,084,568.0000 GMT |
0.0638 USDT |
0.0510 USDT |
0.0526 USDT |
0.0522 USDT |
| 2025-03-02 |
0.0610 USDT |
287,788,546.7000 GMT |
0.0593 USDT |
0.0575 USDT |
0.0586 USDT |
0.0638 USDT |
| 2025-03-01 |
0.0594 USDT |
164,701,190.6000 GMT |
0.0613 USDT |
0.0576 USDT |
0.0583 USDT |
0.0598 USDT |
| 2025-02-28 |
0.0586 USDT |
442,077,703.6000 GMT |
0.0618 USDT |
0.0554 USDT |
0.0568 USDT |
0.0613 USDT |
| 2025-02-27 |
0.0622 USDT |
119,959,107.4000 GMT |
0.0608 USDT |
0.0601 USDT |
0.0612 USDT |
0.0622 USDT |
| 2025-02-26 |
0.0597 USDT |
333,288,159.0000 GMT |
0.0605 USDT |
0.0576 USDT |
0.0589 USDT |
0.0608 USDT |
| 2025-02-25 |
0.0573 USDT |
493,787,089.2000 GMT |
0.0585 USDT |
0.0539 USDT |
0.0566 USDT |
0.0610 USDT |
| 2025-02-24 |
0.0638 USDT |
356,536,613.0000 GMT |
0.0693 USDT |
0.0570 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-02-23 |
0.0701 USDT |
102,298,171.2000 GMT |
0.0718 USDT |
0.0684 USDT |
0.0691 USDT |
0.0686 USDT |
| 2025-02-22 |
0.0699 USDT |
113,900,878.1000 GMT |
0.0678 USDT |
0.0674 USDT |
0.0690 USDT |
0.0715 USDT |
| 2025-02-21 |
0.0709 USDT |
163,318,028.6000 GMT |
0.0703 USDT |
0.0669 USDT |
0.0678 USDT |
0.0675 USDT |
| 2025-02-20 |
0.0685 USDT |
121,800,326.4000 GMT |
0.0676 USDT |
0.0671 USDT |
0.0678 USDT |
0.0705 USDT |
| 2025-02-19 |
0.0674 USDT |
131,628,886.8000 GMT |
0.0664 USDT |
0.0655 USDT |
0.0663 USDT |
0.0670 USDT |
| 2025-02-18 |
0.0666 USDT |
185,109,976.9000 GMT |
0.0706 USDT |
0.0638 USDT |
0.0650 USDT |
0.0657 USDT |
| 2025-02-17 |
0.0707 USDT |
162,671,145.8000 GMT |
0.0704 USDT |
0.0681 USDT |
0.0697 USDT |
0.0708 USDT |
| 2025-02-16 |
0.0705 USDT |
106,559,448.7000 GMT |
0.0702 USDT |
0.0691 USDT |
0.0698 USDT |
0.0700 USDT |
| 2025-02-15 |
0.0721 USDT |
121,086,127.0000 GMT |
0.0740 USDT |
0.0696 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-02-14 |
0.0729 USDT |
212,945,406.4000 GMT |
0.0694 USDT |
0.0686 USDT |
0.0695 USDT |
0.0738 USDT |