Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.2169 USDT |
22,608,235.2000 GMT |
0.2300 USDT |
0.2059 USDT |
0.2099 USDT |
0.2116 USDT |
| 2023-06-27 |
0.2285 USDT |
15,458,963.1000 GMT |
0.2273 USDT |
0.2246 USDT |
0.2264 USDT |
0.2288 USDT |
| 2023-06-26 |
0.2315 USDT |
23,865,414.0000 GMT |
0.2357 USDT |
0.2230 USDT |
0.2268 USDT |
0.2263 USDT |
| 2023-06-25 |
0.2384 USDT |
24,576,039.8000 GMT |
0.2342 USDT |
0.2322 USDT |
0.2340 USDT |
0.2358 USDT |
| 2023-06-24 |
0.2354 USDT |
44,309,676.6000 GMT |
0.2288 USDT |
0.2243 USDT |
0.2293 USDT |
0.2325 USDT |
| 2023-06-23 |
0.2251 USDT |
38,980,659.3000 GMT |
0.2160 USDT |
0.2159 USDT |
0.2185 USDT |
0.2280 USDT |
| 2023-06-22 |
0.2232 USDT |
32,502,694.3000 GMT |
0.2198 USDT |
0.2154 USDT |
0.2168 USDT |
0.2168 USDT |
| 2023-06-21 |
0.2147 USDT |
30,344,856.3000 GMT |
0.2102 USDT |
0.2092 USDT |
0.2114 USDT |
0.2207 USDT |
| 2023-06-20 |
0.2046 USDT |
30,044,610.3000 GMT |
0.1965 USDT |
0.1956 USDT |
0.1977 USDT |
0.2104 USDT |
| 2023-06-19 |
0.1950 USDT |
12,338,815.5000 GMT |
0.1949 USDT |
0.1916 USDT |
0.1943 USDT |
0.1960 USDT |
| 2023-06-18 |
0.1987 USDT |
12,315,836.9000 GMT |
0.1987 USDT |
0.1939 USDT |
0.1960 USDT |
0.1958 USDT |
| 2023-06-17 |
0.1995 USDT |
17,808,898.5000 GMT |
0.1941 USDT |
0.1923 USDT |
0.1944 USDT |
0.1985 USDT |
| 2023-06-16 |
0.1920 USDT |
17,643,374.1000 GMT |
0.1894 USDT |
0.1871 USDT |
0.1897 USDT |
0.1951 USDT |
| 2023-06-15 |
0.1858 USDT |
17,428,010.2000 GMT |
0.1839 USDT |
0.1809 USDT |
0.1842 USDT |
0.1897 USDT |
| 2023-06-14 |
0.1944 USDT |
39,209,283.7000 GMT |
0.1923 USDT |
0.1796 USDT |
0.1825 USDT |
0.1824 USDT |
| 2023-06-13 |
0.1941 USDT |
21,734,809.6000 GMT |
0.1903 USDT |
0.1896 USDT |
0.1918 USDT |
0.1917 USDT |
| 2023-06-12 |
0.1887 USDT |
20,520,369.6000 GMT |
0.1900 USDT |
0.1842 USDT |
0.1868 USDT |
0.1907 USDT |
| 2023-06-11 |
0.1897 USDT |
20,493,076.1000 GMT |
0.1901 USDT |
0.1867 USDT |
0.1891 USDT |
0.1897 USDT |
| 2023-06-10 |
0.1926 USDT |
75,229,797.8000 GMT |
0.2280 USDT |
0.1726 USDT |
0.1843 USDT |
0.1902 USDT |
| 2023-06-09 |
0.2301 USDT |
20,442,131.4000 GMT |
0.2312 USDT |
0.2259 USDT |
0.2289 USDT |
0.2283 USDT |
| 2023-06-08 |
0.2296 USDT |
17,344,938.4000 GMT |
0.2311 USDT |
0.2235 USDT |
0.2279 USDT |
0.2310 USDT |
| 2023-06-07 |
0.2345 USDT |
21,840,263.7000 GMT |
0.2437 USDT |
0.2283 USDT |
0.2308 USDT |
0.2314 USDT |
| 2023-06-06 |
0.2378 USDT |
29,124,670.8000 GMT |
0.2371 USDT |
0.2288 USDT |
0.2363 USDT |
0.2443 USDT |
| 2023-06-05 |
0.2467 USDT |
54,395,049.0000 GMT |
0.2695 USDT |
0.2293 USDT |
0.2362 USDT |
0.2365 USDT |
| 2023-06-04 |
0.2709 USDT |
28,000,722.3000 GMT |
0.2657 USDT |
0.2637 USDT |
0.2657 USDT |
0.2696 USDT |
| 2023-06-03 |
0.2630 USDT |
18,228,724.1000 GMT |
0.2607 USDT |
0.2587 USDT |
0.2607 USDT |
0.2653 USDT |
| 2023-06-02 |
0.2589 USDT |
17,833,906.6000 GMT |
0.2577 USDT |
0.2519 USDT |
0.2577 USDT |
0.2605 USDT |
| 2023-06-01 |
0.2556 USDT |
14,598,194.8000 GMT |
0.2564 USDT |
0.2507 USDT |
0.2540 USDT |
0.2588 USDT |
| 2023-05-31 |
0.2566 USDT |
23,000,095.5000 GMT |
0.2636 USDT |
0.2512 USDT |
0.2536 USDT |
0.2564 USDT |
| 2023-05-30 |
0.2647 USDT |
22,538,203.5000 GMT |
0.2678 USDT |
0.2616 USDT |
0.2638 USDT |
0.2640 USDT |
| 2023-05-29 |
0.2685 USDT |
20,463,884.2000 GMT |
0.2722 USDT |
0.2639 USDT |
0.2665 USDT |
0.2685 USDT |
| 2023-05-28 |
0.2684 USDT |
18,244,680.8000 GMT |
0.2661 USDT |
0.2639 USDT |
0.2665 USDT |
0.2719 USDT |
| 2023-05-27 |
0.2654 USDT |
11,167,183.2000 GMT |
0.2644 USDT |
0.2622 USDT |
0.2645 USDT |
0.2662 USDT |
| 2023-05-26 |
0.2634 USDT |
17,689,547.6000 GMT |
0.2667 USDT |
0.2583 USDT |
0.2617 USDT |
0.2644 USDT |
| 2023-05-25 |
0.2652 USDT |
29,299,974.5000 GMT |
0.2734 USDT |
0.2598 USDT |
0.2646 USDT |
0.2657 USDT |
| 2023-05-24 |
0.2794 USDT |
43,221,928.5000 GMT |
0.2974 USDT |
0.2681 USDT |
0.2705 USDT |
0.2732 USDT |
| 2023-05-23 |
0.3043 USDT |
79,504,076.5000 GMT |
0.2964 USDT |
0.2933 USDT |
0.2961 USDT |
0.2969 USDT |
| 2023-05-22 |
0.2899 USDT |
126,353,947.6000 GMT |
0.2720 USDT |
0.2636 USDT |
0.2671 USDT |
0.2972 USDT |
| 2023-05-21 |
0.2767 USDT |
17,226,005.2000 GMT |
0.2857 USDT |
0.2690 USDT |
0.2716 USDT |
0.2728 USDT |
| 2023-05-20 |
0.2852 USDT |
12,232,533.3000 GMT |
0.2859 USDT |
0.2819 USDT |
0.2838 USDT |
0.2856 USDT |
| 2023-05-19 |
0.2859 USDT |
20,559,784.4000 GMT |
0.2830 USDT |
0.2803 USDT |
0.2824 USDT |
0.2862 USDT |
| 2023-05-18 |
0.2831 USDT |
19,408,086.4000 GMT |
0.2846 USDT |
0.2755 USDT |
0.2807 USDT |
0.2844 USDT |
| 2023-05-17 |
0.2812 USDT |
29,730,754.0000 GMT |
0.2755 USDT |
0.2734 USDT |
0.2774 USDT |
0.2841 USDT |
| 2023-05-16 |
0.2727 USDT |
14,980,045.6000 GMT |
0.2742 USDT |
0.2692 USDT |
0.2713 USDT |
0.2755 USDT |
| 2023-05-15 |
0.2754 USDT |
17,086,085.8000 GMT |
0.2695 USDT |
0.2653 USDT |
0.2702 USDT |
0.2749 USDT |
| 2023-05-14 |
0.2687 USDT |
10,529,864.1000 GMT |
0.2686 USDT |
0.2641 USDT |
0.2671 USDT |
0.2689 USDT |
| 2023-05-13 |
0.2704 USDT |
14,426,691.7000 GMT |
0.2738 USDT |
0.2667 USDT |
0.2688 USDT |
0.2699 USDT |
| 2023-05-12 |
0.2660 USDT |
25,464,460.4000 GMT |
0.2728 USDT |
0.2578 USDT |
0.2643 USDT |
0.2733 USDT |
| 2023-05-11 |
0.2765 USDT |
43,730,356.0000 GMT |
0.2745 USDT |
0.2665 USDT |
0.2706 USDT |
0.2728 USDT |
| 2023-05-10 |
0.2685 USDT |
49,465,535.1000 GMT |
0.2553 USDT |
0.2516 USDT |
0.2546 USDT |
0.2745 USDT |