Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2794 USDT |
43,221,928.5000 GMT |
0.2974 USDT |
0.2681 USDT |
0.2705 USDT |
0.2732 USDT |
| 2023-05-23 |
0.3043 USDT |
79,504,076.5000 GMT |
0.2964 USDT |
0.2933 USDT |
0.2961 USDT |
0.2969 USDT |
| 2023-05-22 |
0.2899 USDT |
126,353,947.6000 GMT |
0.2720 USDT |
0.2636 USDT |
0.2671 USDT |
0.2972 USDT |
| 2023-05-21 |
0.2767 USDT |
17,226,005.2000 GMT |
0.2857 USDT |
0.2690 USDT |
0.2716 USDT |
0.2728 USDT |
| 2023-05-20 |
0.2852 USDT |
12,232,533.3000 GMT |
0.2859 USDT |
0.2819 USDT |
0.2838 USDT |
0.2856 USDT |
| 2023-05-19 |
0.2859 USDT |
20,559,784.4000 GMT |
0.2830 USDT |
0.2803 USDT |
0.2824 USDT |
0.2862 USDT |
| 2023-05-18 |
0.2831 USDT |
19,408,086.4000 GMT |
0.2846 USDT |
0.2755 USDT |
0.2807 USDT |
0.2844 USDT |
| 2023-05-17 |
0.2812 USDT |
29,730,754.0000 GMT |
0.2755 USDT |
0.2734 USDT |
0.2774 USDT |
0.2841 USDT |
| 2023-05-16 |
0.2727 USDT |
14,980,045.6000 GMT |
0.2742 USDT |
0.2692 USDT |
0.2713 USDT |
0.2755 USDT |
| 2023-05-15 |
0.2754 USDT |
17,086,085.8000 GMT |
0.2695 USDT |
0.2653 USDT |
0.2702 USDT |
0.2749 USDT |
| 2023-05-14 |
0.2687 USDT |
10,529,864.1000 GMT |
0.2686 USDT |
0.2641 USDT |
0.2671 USDT |
0.2689 USDT |
| 2023-05-13 |
0.2704 USDT |
14,426,691.7000 GMT |
0.2738 USDT |
0.2667 USDT |
0.2688 USDT |
0.2699 USDT |
| 2023-05-12 |
0.2660 USDT |
25,464,460.4000 GMT |
0.2728 USDT |
0.2578 USDT |
0.2643 USDT |
0.2733 USDT |
| 2023-05-11 |
0.2765 USDT |
43,730,356.0000 GMT |
0.2745 USDT |
0.2665 USDT |
0.2706 USDT |
0.2728 USDT |
| 2023-05-10 |
0.2685 USDT |
49,465,535.1000 GMT |
0.2553 USDT |
0.2516 USDT |
0.2546 USDT |
0.2745 USDT |
| 2023-05-09 |
0.2573 USDT |
19,351,061.4000 GMT |
0.2595 USDT |
0.2538 USDT |
0.2554 USDT |
0.2552 USDT |
| 2023-05-08 |
0.2676 USDT |
34,070,372.5000 GMT |
0.2922 USDT |
0.2480 USDT |
0.2569 USDT |
0.2590 USDT |
| 2023-05-07 |
0.2927 USDT |
13,502,836.3000 GMT |
0.2913 USDT |
0.2853 USDT |
0.2879 USDT |
0.2960 USDT |
| 2023-05-06 |
0.2999 USDT |
18,087,528.6000 GMT |
0.3138 USDT |
0.2892 USDT |
0.2917 USDT |
0.2918 USDT |
| 2023-05-05 |
0.3152 USDT |
9,905,805.0000 GMT |
0.3161 USDT |
0.3089 USDT |
0.3139 USDT |
0.3152 USDT |
| 2023-05-04 |
0.3184 USDT |
8,907,345.1000 GMT |
0.3209 USDT |
0.3144 USDT |
0.3159 USDT |
0.3165 USDT |
| 2023-05-03 |
0.3140 USDT |
21,175,310.1000 GMT |
0.3186 USDT |
0.3078 USDT |
0.3103 USDT |
0.3207 USDT |
| 2023-05-02 |
0.3153 USDT |
14,372,775.3000 GMT |
0.3178 USDT |
0.3102 USDT |
0.3135 USDT |
0.3181 USDT |
| 2023-05-01 |
0.3213 USDT |
18,235,558.1000 GMT |
0.3274 USDT |
0.3121 USDT |
0.3160 USDT |
0.3183 USDT |
| 2023-04-30 |
0.3330 USDT |
14,202,253.2000 GMT |
0.3392 USDT |
0.3252 USDT |
0.3296 USDT |
0.3306 USDT |
| 2023-04-29 |
0.3408 USDT |
24,436,339.5000 GMT |
0.3358 USDT |
0.3340 USDT |
0.3365 USDT |
0.3382 USDT |
| 2023-04-28 |
0.3325 USDT |
27,774,799.5000 GMT |
0.3287 USDT |
0.3258 USDT |
0.3275 USDT |
0.3357 USDT |
| 2023-04-27 |
0.3267 USDT |
22,355,075.1000 GMT |
0.3244 USDT |
0.3197 USDT |
0.3243 USDT |
0.3286 USDT |
| 2023-04-26 |
0.3276 USDT |
32,116,611.6000 GMT |
0.3328 USDT |
0.3057 USDT |
0.3211 USDT |
0.3246 USDT |
| 2023-04-25 |
0.3221 USDT |
18,001,795.5000 GMT |
0.3246 USDT |
0.3162 USDT |
0.3190 USDT |
0.3299 USDT |
| 2023-04-24 |
0.3246 USDT |
20,323,388.6000 GMT |
0.3246 USDT |
0.3185 USDT |
0.3227 USDT |
0.3246 USDT |
| 2023-04-23 |
0.3262 USDT |
24,275,423.5000 GMT |
0.3353 USDT |
0.3130 USDT |
0.3186 USDT |
0.3251 USDT |
| 2023-04-22 |
0.3315 USDT |
16,314,067.1000 GMT |
0.3320 USDT |
0.3266 USDT |
0.3293 USDT |
0.3356 USDT |
| 2023-04-21 |
0.3401 USDT |
26,974,428.4000 GMT |
0.3465 USDT |
0.3240 USDT |
0.3309 USDT |
0.3326 USDT |
| 2023-04-20 |
0.3526 USDT |
30,828,247.6000 GMT |
0.3589 USDT |
0.3385 USDT |
0.3448 USDT |
0.3457 USDT |
| 2023-04-19 |
0.3701 USDT |
44,154,219.6000 GMT |
0.3986 USDT |
0.3511 USDT |
0.3632 USDT |
0.3577 USDT |
| 2023-04-18 |
0.3951 USDT |
23,328,981.8000 GMT |
0.3890 USDT |
0.3822 USDT |
0.3884 USDT |
0.3999 USDT |
| 2023-04-17 |
0.3900 USDT |
25,467,979.0000 GMT |
0.3995 USDT |
0.3810 USDT |
0.3862 USDT |
0.3891 USDT |
| 2023-04-16 |
0.3965 USDT |
19,004,252.5000 GMT |
0.3973 USDT |
0.3879 USDT |
0.3942 USDT |
0.4005 USDT |
| 2023-04-15 |
0.3982 USDT |
19,276,297.8000 GMT |
0.4016 USDT |
0.3919 USDT |
0.3948 USDT |
0.3971 USDT |
| 2023-04-14 |
0.3960 USDT |
45,493,592.7000 GMT |
0.3824 USDT |
0.3813 USDT |
0.3900 USDT |
0.4016 USDT |
| 2023-04-13 |
0.3771 USDT |
18,866,787.2000 GMT |
0.3730 USDT |
0.3691 USDT |
0.3717 USDT |
0.3824 USDT |
| 2023-04-12 |
0.3692 USDT |
30,154,242.3000 GMT |
0.3777 USDT |
0.3601 USDT |
0.3627 USDT |
0.3722 USDT |
| 2023-04-11 |
0.3803 USDT |
18,458,741.2000 GMT |
0.3797 USDT |
0.3766 USDT |
0.3791 USDT |
0.3779 USDT |
| 2023-04-10 |
0.3713 USDT |
15,769,040.6000 GMT |
0.3720 USDT |
0.3642 USDT |
0.3675 USDT |
0.3801 USDT |
| 2023-04-09 |
0.3702 USDT |
13,254,751.8000 GMT |
0.3769 USDT |
0.3645 USDT |
0.3667 USDT |
0.3723 USDT |
| 2023-04-08 |
0.3782 USDT |
11,270,593.8000 GMT |
0.3815 USDT |
0.3740 USDT |
0.3770 USDT |
0.3768 USDT |
| 2023-04-07 |
0.3797 USDT |
18,279,711.2000 GMT |
0.3817 USDT |
0.3740 USDT |
0.3773 USDT |
0.3814 USDT |
| 2023-04-06 |
0.3802 USDT |
15,312,729.9000 GMT |
0.3858 USDT |
0.3743 USDT |
0.3775 USDT |
0.3799 USDT |
| 2023-04-05 |
0.3822 USDT |
24,521,024.0000 GMT |
0.3793 USDT |
0.3725 USDT |
0.3762 USDT |
0.3865 USDT |