Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4039 USDT |
30,185,896.8000 GMT |
0.4229 USDT |
0.3872 USDT |
0.3963 USDT |
0.4048 USDT |
| 2023-02-12 |
0.4367 USDT |
23,329,371.5000 GMT |
0.4363 USDT |
0.4124 USDT |
0.4260 USDT |
0.4222 USDT |
| 2023-02-11 |
0.4309 USDT |
18,904,958.9000 GMT |
0.4318 USDT |
0.4222 USDT |
0.4264 USDT |
0.4376 USDT |
| 2023-02-10 |
0.4278 USDT |
36,788,166.5000 GMT |
0.4289 USDT |
0.4152 USDT |
0.4251 USDT |
0.4319 USDT |
| 2023-02-09 |
0.4738 USDT |
47,242,134.0000 GMT |
0.5150 USDT |
0.4170 USDT |
0.4333 USDT |
0.4311 USDT |
| 2023-02-08 |
0.5313 USDT |
42,276,948.4000 GMT |
0.5409 USDT |
0.5002 USDT |
0.5109 USDT |
0.5151 USDT |
| 2023-02-07 |
0.5221 USDT |
29,818,513.6000 GMT |
0.5062 USDT |
0.5038 USDT |
0.5133 USDT |
0.5418 USDT |
| 2023-02-06 |
0.5170 USDT |
27,653,034.7000 GMT |
0.5178 USDT |
0.4978 USDT |
0.5108 USDT |
0.5059 USDT |
| 2023-02-05 |
0.5276 USDT |
48,882,854.3000 GMT |
0.5616 USDT |
0.4734 USDT |
0.5117 USDT |
0.5177 USDT |
| 2023-02-04 |
0.5591 USDT |
27,901,504.9000 GMT |
0.5596 USDT |
0.5467 USDT |
0.5521 USDT |
0.5587 USDT |
| 2023-02-03 |
0.5525 USDT |
39,679,414.2000 GMT |
0.5541 USDT |
0.5364 USDT |
0.5475 USDT |
0.5594 USDT |
| 2023-02-02 |
0.5773 USDT |
51,552,229.3000 GMT |
0.5783 USDT |
0.5431 USDT |
0.5584 USDT |
0.5535 USDT |
| 2023-02-01 |
0.5474 USDT |
50,834,351.6000 GMT |
0.5516 USDT |
0.5151 USDT |
0.5249 USDT |
0.5779 USDT |
| 2023-01-31 |
0.5442 USDT |
46,339,481.4000 GMT |
0.5470 USDT |
0.5255 USDT |
0.5340 USDT |
0.5507 USDT |
| 2023-01-30 |
0.5673 USDT |
60,200,752.2000 GMT |
0.6138 USDT |
0.5225 USDT |
0.5403 USDT |
0.5417 USDT |
| 2023-01-29 |
0.6048 USDT |
53,998,766.0000 GMT |
0.5911 USDT |
0.5768 USDT |
0.5946 USDT |
0.6084 USDT |
| 2023-01-28 |
0.6060 USDT |
49,209,357.8000 GMT |
0.6053 USDT |
0.5809 USDT |
0.5884 USDT |
0.5903 USDT |
| 2023-01-27 |
0.5984 USDT |
71,319,444.6000 GMT |
0.6139 USDT |
0.5760 USDT |
0.5907 USDT |
0.6038 USDT |
| 2023-01-26 |
0.6340 USDT |
139,433,357.4000 GMT |
0.5732 USDT |
0.5712 USDT |
0.6071 USDT |
0.6123 USDT |
| 2023-01-25 |
0.5495 USDT |
86,107,946.6000 GMT |
0.5250 USDT |
0.5105 USDT |
0.5243 USDT |
0.5715 USDT |
| 2023-01-24 |
0.5678 USDT |
91,724,142.2000 GMT |
0.5920 USDT |
0.5128 USDT |
0.5278 USDT |
0.5255 USDT |
| 2023-01-23 |
0.6065 USDT |
189,182,506.6000 GMT |
0.5030 USDT |
0.5020 USDT |
0.5357 USDT |
0.5891 USDT |
| 2023-01-22 |
0.5101 USDT |
55,364,135.7000 GMT |
0.4924 USDT |
0.4820 USDT |
0.4961 USDT |
0.5041 USDT |
| 2023-01-21 |
0.5048 USDT |
82,289,187.2000 GMT |
0.5057 USDT |
0.4740 USDT |
0.4949 USDT |
0.4952 USDT |
| 2023-01-20 |
0.4610 USDT |
69,766,831.1000 GMT |
0.4311 USDT |
0.4213 USDT |
0.4260 USDT |
0.5086 USDT |
| 2023-01-19 |
0.4314 USDT |
35,850,850.9000 GMT |
0.4203 USDT |
0.4176 USDT |
0.4277 USDT |
0.4311 USDT |
| 2023-01-18 |
0.4494 USDT |
59,058,453.7000 GMT |
0.4793 USDT |
0.4119 USDT |
0.4280 USDT |
0.4251 USDT |
| 2023-01-17 |
0.4932 USDT |
46,864,427.8000 GMT |
0.4898 USDT |
0.4686 USDT |
0.4838 USDT |
0.4848 USDT |
| 2023-01-16 |
0.5000 USDT |
56,574,320.6000 GMT |
0.5126 USDT |
0.4757 USDT |
0.4929 USDT |
0.4900 USDT |
| 2023-01-15 |
0.5120 USDT |
156,780,616.0000 GMT |
0.5161 USDT |
0.4630 USDT |
0.4750 USDT |
0.5124 USDT |
| 2023-01-14 |
0.4683 USDT |
214,385,992.5000 GMT |
0.3637 USDT |
0.3620 USDT |
0.3772 USDT |
0.5120 USDT |
| 2023-01-13 |
0.3525 USDT |
71,578,881.1000 GMT |
0.3486 USDT |
0.3347 USDT |
0.3387 USDT |
0.3631 USDT |
| 2023-01-12 |
0.3226 USDT |
72,135,389.0000 GMT |
0.3039 USDT |
0.2890 USDT |
0.2973 USDT |
0.3478 USDT |
| 2023-01-11 |
0.2965 USDT |
26,064,402.6000 GMT |
0.3081 USDT |
0.2860 USDT |
0.2888 USDT |
0.2997 USDT |
| 2023-01-10 |
0.3057 USDT |
41,190,817.7000 GMT |
0.3080 USDT |
0.2948 USDT |
0.3025 USDT |
0.3086 USDT |
| 2023-01-09 |
0.3125 USDT |
110,730,534.9000 GMT |
0.2793 USDT |
0.2753 USDT |
0.2816 USDT |
0.3092 USDT |
| 2023-01-08 |
0.2677 USDT |
24,656,930.6000 GMT |
0.2624 USDT |
0.2570 USDT |
0.2587 USDT |
0.2784 USDT |
| 2023-01-07 |
0.2640 USDT |
21,213,737.6000 GMT |
0.2592 USDT |
0.2581 USDT |
0.2620 USDT |
0.2625 USDT |
| 2023-01-06 |
0.2519 USDT |
16,266,841.4000 GMT |
0.2558 USDT |
0.2442 USDT |
0.2474 USDT |
0.2591 USDT |
| 2023-01-05 |
0.2575 USDT |
16,777,806.0000 GMT |
0.2555 USDT |
0.2530 USDT |
0.2562 USDT |
0.2557 USDT |
| 2023-01-04 |
0.2571 USDT |
28,493,535.5000 GMT |
0.2561 USDT |
0.2508 USDT |
0.2529 USDT |
0.2551 USDT |
| 2023-01-03 |
0.2470 USDT |
18,114,026.1000 GMT |
0.2471 USDT |
0.2411 USDT |
0.2437 USDT |
0.2583 USDT |
| 2023-01-02 |
0.2456 USDT |
37,810,268.6000 GMT |
0.2406 USDT |
0.2344 USDT |
0.2377 USDT |
0.2469 USDT |
| 2023-01-01 |
0.2346 USDT |
24,780,205.2000 GMT |
0.2297 USDT |
0.2279 USDT |
0.2301 USDT |
0.2432 USDT |
| 2022-12-31 |
0.2269 USDT |
22,912,124.0000 GMT |
0.2283 USDT |
0.2209 USDT |
0.2242 USDT |
0.2285 USDT |
| 2022-12-30 |
0.2291 USDT |
36,745,782.3000 GMT |
0.2394 USDT |
0.2227 USDT |
0.2261 USDT |
0.2279 USDT |
| 2022-12-29 |
0.2398 USDT |
32,584,947.2000 GMT |
0.2506 USDT |
0.2260 USDT |
0.2299 USDT |
0.2393 USDT |
| 2022-12-28 |
0.2584 USDT |
40,844,391.9000 GMT |
0.2744 USDT |
0.2449 USDT |
0.2484 USDT |
0.2497 USDT |
| 2022-12-27 |
0.2798 USDT |
15,219,649.6000 GMT |
0.2896 USDT |
0.2705 USDT |
0.2740 USDT |
0.2736 USDT |
| 2022-12-26 |
0.2874 USDT |
7,365,283.1000 GMT |
0.2869 USDT |
0.2849 USDT |
0.2867 USDT |
0.2883 USDT |