Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.4622 USDT |
77,462,164.6000 GMT |
0.4545 USDT |
0.4355 USDT |
0.4450 USDT |
0.4505 USDT |
| 2023-03-18 |
0.4554 USDT |
135,807,960.0000 GMT |
0.4150 USDT |
0.4148 USDT |
0.4365 USDT |
0.4566 USDT |
| 2023-03-17 |
0.3886 USDT |
43,666,454.8000 GMT |
0.3719 USDT |
0.3646 USDT |
0.3742 USDT |
0.4125 USDT |
| 2023-03-16 |
0.3670 USDT |
52,608,307.1000 GMT |
0.3657 USDT |
0.3543 USDT |
0.3634 USDT |
0.3713 USDT |
| 2023-03-15 |
0.3877 USDT |
75,194,468.3000 GMT |
0.4085 USDT |
0.3558 USDT |
0.3647 USDT |
0.3675 USDT |
| 2023-03-14 |
0.3943 USDT |
99,520,465.7000 GMT |
0.3625 USDT |
0.3539 USDT |
0.3581 USDT |
0.4089 USDT |
| 2023-03-13 |
0.3499 USDT |
64,690,147.7000 GMT |
0.3423 USDT |
0.3318 USDT |
0.3378 USDT |
0.3599 USDT |
| 2023-03-12 |
0.3105 USDT |
40,801,724.4000 GMT |
0.3034 USDT |
0.2933 USDT |
0.2969 USDT |
0.3347 USDT |
| 2023-03-11 |
0.3012 USDT |
30,108,400.7000 GMT |
0.3085 USDT |
0.2895 USDT |
0.2949 USDT |
0.3016 USDT |
| 2023-03-10 |
0.2992 USDT |
56,611,723.4000 GMT |
0.3073 USDT |
0.2827 USDT |
0.2931 USDT |
0.3088 USDT |
| 2023-03-09 |
0.3253 USDT |
45,464,804.0000 GMT |
0.3291 USDT |
0.3000 USDT |
0.3078 USDT |
0.3077 USDT |
| 2023-03-08 |
0.3416 USDT |
37,280,266.1000 GMT |
0.3575 USDT |
0.3250 USDT |
0.3326 USDT |
0.3321 USDT |
| 2023-03-07 |
0.3603 USDT |
37,248,309.1000 GMT |
0.3723 USDT |
0.3430 USDT |
0.3492 USDT |
0.3548 USDT |
| 2023-03-06 |
0.3662 USDT |
37,599,979.1000 GMT |
0.3684 USDT |
0.3545 USDT |
0.3583 USDT |
0.3730 USDT |
| 2023-03-05 |
0.3704 USDT |
27,805,979.4000 GMT |
0.3730 USDT |
0.3638 USDT |
0.3695 USDT |
0.3686 USDT |
| 2023-03-04 |
0.3790 USDT |
34,426,309.1000 GMT |
0.3964 USDT |
0.3574 USDT |
0.3695 USDT |
0.3722 USDT |
| 2023-03-03 |
0.3970 USDT |
68,441,086.2000 GMT |
0.4233 USDT |
0.3813 USDT |
0.3955 USDT |
0.3960 USDT |
| 2023-03-02 |
0.4126 USDT |
133,085,513.9000 GMT |
0.3898 USDT |
0.3820 USDT |
0.3889 USDT |
0.4214 USDT |
| 2023-03-01 |
0.3835 USDT |
27,447,154.7000 GMT |
0.3661 USDT |
0.3660 USDT |
0.3738 USDT |
0.3884 USDT |
| 2023-02-28 |
0.3782 USDT |
38,337,170.3000 GMT |
0.3872 USDT |
0.3629 USDT |
0.3677 USDT |
0.3649 USDT |
| 2023-02-27 |
0.3855 USDT |
36,284,751.3000 GMT |
0.3795 USDT |
0.3742 USDT |
0.3771 USDT |
0.3860 USDT |
| 2023-02-26 |
0.3740 USDT |
20,563,843.1000 GMT |
0.3719 USDT |
0.3668 USDT |
0.3708 USDT |
0.3794 USDT |
| 2023-02-25 |
0.3719 USDT |
40,176,468.5000 GMT |
0.3833 USDT |
0.3520 USDT |
0.3585 USDT |
0.3697 USDT |
| 2023-02-24 |
0.4011 USDT |
44,303,800.8000 GMT |
0.4183 USDT |
0.3702 USDT |
0.3832 USDT |
0.3837 USDT |
| 2023-02-23 |
0.4249 USDT |
35,417,146.3000 GMT |
0.4284 USDT |
0.4114 USDT |
0.4168 USDT |
0.4185 USDT |
| 2023-02-22 |
0.4265 USDT |
42,782,338.3000 GMT |
0.4402 USDT |
0.4103 USDT |
0.4172 USDT |
0.4279 USDT |
| 2023-02-21 |
0.4448 USDT |
43,554,256.4000 GMT |
0.4568 USDT |
0.4265 USDT |
0.4378 USDT |
0.4398 USDT |
| 2023-02-20 |
0.4543 USDT |
60,785,294.0000 GMT |
0.4392 USDT |
0.4194 USDT |
0.4398 USDT |
0.4558 USDT |
| 2023-02-19 |
0.4550 USDT |
51,291,176.8000 GMT |
0.4578 USDT |
0.4302 USDT |
0.4382 USDT |
0.4390 USDT |
| 2023-02-18 |
0.4617 USDT |
25,262,861.6000 GMT |
0.4576 USDT |
0.4503 USDT |
0.4567 USDT |
0.4583 USDT |
| 2023-02-17 |
0.4493 USDT |
39,814,753.9000 GMT |
0.4308 USDT |
0.4293 USDT |
0.4387 USDT |
0.4596 USDT |
| 2023-02-16 |
0.4745 USDT |
68,525,512.8000 GMT |
0.4777 USDT |
0.4338 USDT |
0.4400 USDT |
0.4389 USDT |
| 2023-02-15 |
0.4565 USDT |
60,108,504.3000 GMT |
0.4309 USDT |
0.4203 USDT |
0.4239 USDT |
0.4770 USDT |
| 2023-02-14 |
0.4099 USDT |
32,286,859.0000 GMT |
0.4046 USDT |
0.3914 USDT |
0.3996 USDT |
0.4300 USDT |
| 2023-02-13 |
0.4039 USDT |
30,185,896.8000 GMT |
0.4229 USDT |
0.3872 USDT |
0.3963 USDT |
0.4048 USDT |
| 2023-02-12 |
0.4367 USDT |
23,329,371.5000 GMT |
0.4363 USDT |
0.4124 USDT |
0.4260 USDT |
0.4222 USDT |
| 2023-02-11 |
0.4309 USDT |
18,904,958.9000 GMT |
0.4318 USDT |
0.4222 USDT |
0.4264 USDT |
0.4376 USDT |
| 2023-02-10 |
0.4278 USDT |
36,788,166.5000 GMT |
0.4289 USDT |
0.4152 USDT |
0.4251 USDT |
0.4319 USDT |
| 2023-02-09 |
0.4738 USDT |
47,242,134.0000 GMT |
0.5150 USDT |
0.4170 USDT |
0.4333 USDT |
0.4311 USDT |
| 2023-02-08 |
0.5313 USDT |
42,276,948.4000 GMT |
0.5409 USDT |
0.5002 USDT |
0.5109 USDT |
0.5151 USDT |
| 2023-02-07 |
0.5221 USDT |
29,818,513.6000 GMT |
0.5062 USDT |
0.5038 USDT |
0.5133 USDT |
0.5418 USDT |
| 2023-02-06 |
0.5170 USDT |
27,653,034.7000 GMT |
0.5178 USDT |
0.4978 USDT |
0.5108 USDT |
0.5059 USDT |
| 2023-02-05 |
0.5276 USDT |
48,882,854.3000 GMT |
0.5616 USDT |
0.4734 USDT |
0.5117 USDT |
0.5177 USDT |
| 2023-02-04 |
0.5591 USDT |
27,901,504.9000 GMT |
0.5596 USDT |
0.5467 USDT |
0.5521 USDT |
0.5587 USDT |
| 2023-02-03 |
0.5525 USDT |
39,679,414.2000 GMT |
0.5541 USDT |
0.5364 USDT |
0.5475 USDT |
0.5594 USDT |
| 2023-02-02 |
0.5773 USDT |
51,552,229.3000 GMT |
0.5783 USDT |
0.5431 USDT |
0.5584 USDT |
0.5535 USDT |
| 2023-02-01 |
0.5474 USDT |
50,834,351.6000 GMT |
0.5516 USDT |
0.5151 USDT |
0.5249 USDT |
0.5779 USDT |
| 2023-01-31 |
0.5442 USDT |
46,339,481.4000 GMT |
0.5470 USDT |
0.5255 USDT |
0.5340 USDT |
0.5507 USDT |
| 2023-01-30 |
0.5673 USDT |
60,200,752.2000 GMT |
0.6138 USDT |
0.5225 USDT |
0.5403 USDT |
0.5417 USDT |
| 2023-01-29 |
0.6048 USDT |
53,998,766.0000 GMT |
0.5911 USDT |
0.5768 USDT |
0.5946 USDT |
0.6084 USDT |