Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.4042 USDT |
20,606,308.7000 GMT |
0.4101 USDT |
0.3962 USDT |
0.4005 USDT |
0.4097 USDT |
| 2022-12-07 |
0.4058 USDT |
35,545,028.7000 GMT |
0.4068 USDT |
0.3893 USDT |
0.3935 USDT |
0.4098 USDT |
| 2022-12-06 |
0.4041 USDT |
19,109,845.5000 GMT |
0.3939 USDT |
0.3921 USDT |
0.3948 USDT |
0.4076 USDT |
| 2022-12-05 |
0.3974 USDT |
18,960,456.5000 GMT |
0.3938 USDT |
0.3852 USDT |
0.3900 USDT |
0.3939 USDT |
| 2022-12-04 |
0.3911 USDT |
19,459,720.3000 GMT |
0.3858 USDT |
0.3858 USDT |
0.3884 USDT |
0.3928 USDT |
| 2022-12-03 |
0.3926 USDT |
25,036,899.7000 GMT |
0.3921 USDT |
0.3846 USDT |
0.3875 USDT |
0.3856 USDT |
| 2022-12-02 |
0.3861 USDT |
12,409,420.6000 GMT |
0.3809 USDT |
0.3768 USDT |
0.3816 USDT |
0.3917 USDT |
| 2022-12-01 |
0.3865 USDT |
13,916,148.6000 GMT |
0.3911 USDT |
0.3785 USDT |
0.3826 USDT |
0.3798 USDT |
| 2022-11-30 |
0.3841 USDT |
23,283,397.2000 GMT |
0.3746 USDT |
0.3739 USDT |
0.3827 USDT |
0.3918 USDT |
| 2022-11-29 |
0.3762 USDT |
16,337,706.7000 GMT |
0.3715 USDT |
0.3657 USDT |
0.3715 USDT |
0.3749 USDT |
| 2022-11-28 |
0.3736 USDT |
22,770,331.1000 GMT |
0.3825 USDT |
0.3593 USDT |
0.3651 USDT |
0.3711 USDT |
| 2022-11-27 |
0.3888 USDT |
20,002,577.8000 GMT |
0.3786 USDT |
0.3749 USDT |
0.3786 USDT |
0.3819 USDT |
| 2022-11-26 |
0.3841 USDT |
11,508,311.7000 GMT |
0.3814 USDT |
0.3740 USDT |
0.3793 USDT |
0.3786 USDT |
| 2022-11-25 |
0.3796 USDT |
11,373,757.7000 GMT |
0.3892 USDT |
0.3718 USDT |
0.3762 USDT |
0.3808 USDT |
| 2022-11-24 |
0.3889 USDT |
14,316,766.4000 GMT |
0.3961 USDT |
0.3813 USDT |
0.3854 USDT |
0.3888 USDT |
| 2022-11-23 |
0.3854 USDT |
29,287,501.8000 GMT |
0.3726 USDT |
0.3683 USDT |
0.3722 USDT |
0.3936 USDT |
| 2022-11-22 |
0.3628 USDT |
25,096,175.4000 GMT |
0.3605 USDT |
0.3508 USDT |
0.3582 USDT |
0.3715 USDT |
| 2022-11-21 |
0.3638 USDT |
31,804,003.9000 GMT |
0.3763 USDT |
0.3450 USDT |
0.3539 USDT |
0.3578 USDT |
| 2022-11-20 |
0.4027 USDT |
27,805,571.7000 GMT |
0.4154 USDT |
0.3733 USDT |
0.3789 USDT |
0.3770 USDT |
| 2022-11-19 |
0.4074 USDT |
27,293,637.2000 GMT |
0.4050 USDT |
0.3962 USDT |
0.4023 USDT |
0.4156 USDT |
| 2022-11-18 |
0.4003 USDT |
19,925,334.8000 GMT |
0.3964 USDT |
0.3935 USDT |
0.3960 USDT |
0.4053 USDT |
| 2022-11-17 |
0.4028 USDT |
34,154,326.5000 GMT |
0.3929 USDT |
0.3897 USDT |
0.3942 USDT |
0.3938 USDT |
| 2022-11-16 |
0.3926 USDT |
40,752,610.0000 GMT |
0.3930 USDT |
0.3790 USDT |
0.3906 USDT |
0.3903 USDT |
| 2022-11-15 |
0.3890 USDT |
36,178,305.8000 GMT |
0.3845 USDT |
0.3749 USDT |
0.3835 USDT |
0.3927 USDT |
| 2022-11-14 |
0.3717 USDT |
52,274,621.8000 GMT |
0.3892 USDT |
0.3466 USDT |
0.3546 USDT |
0.3821 USDT |
| 2022-11-13 |
0.3833 USDT |
60,724,218.2000 GMT |
0.3789 USDT |
0.3660 USDT |
0.3739 USDT |
0.3918 USDT |
| 2022-11-12 |
0.3853 USDT |
38,688,506.6000 GMT |
0.3986 USDT |
0.3619 USDT |
0.3789 USDT |
0.3789 USDT |
| 2022-11-11 |
0.3967 USDT |
48,502,647.5000 GMT |
0.4187 USDT |
0.3696 USDT |
0.3853 USDT |
0.3987 USDT |
| 2022-11-10 |
0.3869 USDT |
126,957,479.4000 GMT |
0.3456 USDT |
0.3397 USDT |
0.3600 USDT |
0.4157 USDT |
| 2022-11-09 |
0.4325 USDT |
126,365,513.5000 GMT |
0.5124 USDT |
0.3314 USDT |
0.3507 USDT |
0.3410 USDT |
| 2022-11-08 |
0.5565 USDT |
157,554,282.0000 GMT |
0.5861 USDT |
0.4731 USDT |
0.5121 USDT |
0.5118 USDT |
| 2022-11-07 |
0.5933 USDT |
115,675,717.5000 GMT |
0.5485 USDT |
0.5464 USDT |
0.5597 USDT |
0.5868 USDT |
| 2022-11-06 |
0.5729 USDT |
70,039,844.7000 GMT |
0.5692 USDT |
0.5563 USDT |
0.5690 USDT |
0.5603 USDT |
| 2022-11-05 |
0.5671 USDT |
95,348,444.3000 GMT |
0.5370 USDT |
0.5335 USDT |
0.5628 USDT |
0.5649 USDT |
| 2022-11-04 |
0.5201 USDT |
27,726,279.2000 GMT |
0.4979 USDT |
0.4962 USDT |
0.5071 USDT |
0.5340 USDT |
| 2022-11-03 |
0.5078 USDT |
27,761,454.8000 GMT |
0.4874 USDT |
0.4838 USDT |
0.4959 USDT |
0.4978 USDT |
| 2022-11-02 |
0.5025 USDT |
27,723,244.0000 GMT |
0.5238 USDT |
0.4772 USDT |
0.4877 USDT |
0.4878 USDT |
| 2022-11-01 |
0.5390 USDT |
19,954,136.4000 GMT |
0.5433 USDT |
0.5228 USDT |
0.5266 USDT |
0.5241 USDT |
| 2022-10-31 |
0.5371 USDT |
30,632,606.8000 GMT |
0.5318 USDT |
0.5194 USDT |
0.5292 USDT |
0.5449 USDT |
| 2022-10-30 |
0.5496 USDT |
53,619,067.9000 GMT |
0.5174 USDT |
0.5115 USDT |
0.5189 USDT |
0.5357 USDT |
| 2022-10-29 |
0.5271 USDT |
37,270,103.1000 GMT |
0.5156 USDT |
0.5049 USDT |
0.5129 USDT |
0.5128 USDT |
| 2022-10-28 |
0.4928 USDT |
31,832,489.2000 GMT |
0.4964 USDT |
0.4707 USDT |
0.4799 USDT |
0.5206 USDT |
| 2022-10-27 |
0.5150 USDT |
42,593,308.3000 GMT |
0.4886 USDT |
0.4868 USDT |
0.4960 USDT |
0.4995 USDT |
| 2022-10-26 |
0.4912 USDT |
26,038,633.3000 GMT |
0.4743 USDT |
0.4713 USDT |
0.4759 USDT |
0.4910 USDT |
| 2022-10-25 |
0.4728 USDT |
26,202,466.8000 GMT |
0.4593 USDT |
0.4577 USDT |
0.4636 USDT |
0.4743 USDT |
| 2022-10-24 |
0.4700 USDT |
20,760,672.6000 GMT |
0.4840 USDT |
0.4578 USDT |
0.4630 USDT |
0.4615 USDT |
| 2022-10-23 |
0.4765 USDT |
17,597,056.1000 GMT |
0.4708 USDT |
0.4671 USDT |
0.4721 USDT |
0.4837 USDT |
| 2022-10-22 |
0.4751 USDT |
16,796,805.2000 GMT |
0.4769 USDT |
0.4668 USDT |
0.4702 USDT |
0.4698 USDT |
| 2022-10-21 |
0.4756 USDT |
40,686,777.4000 GMT |
0.5028 USDT |
0.4555 USDT |
0.4681 USDT |
0.4771 USDT |
| 2022-10-20 |
0.5166 USDT |
22,102,957.2000 GMT |
0.5155 USDT |
0.4975 USDT |
0.5039 USDT |
0.5025 USDT |