Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.5671 USDT |
95,348,444.3000 GMT |
0.5370 USDT |
0.5335 USDT |
0.5628 USDT |
0.5649 USDT |
| 2022-11-04 |
0.5201 USDT |
27,726,279.2000 GMT |
0.4979 USDT |
0.4962 USDT |
0.5071 USDT |
0.5340 USDT |
| 2022-11-03 |
0.5078 USDT |
27,761,454.8000 GMT |
0.4874 USDT |
0.4838 USDT |
0.4959 USDT |
0.4978 USDT |
| 2022-11-02 |
0.5025 USDT |
27,723,244.0000 GMT |
0.5238 USDT |
0.4772 USDT |
0.4877 USDT |
0.4878 USDT |
| 2022-11-01 |
0.5390 USDT |
19,954,136.4000 GMT |
0.5433 USDT |
0.5228 USDT |
0.5266 USDT |
0.5241 USDT |
| 2022-10-31 |
0.5371 USDT |
30,632,606.8000 GMT |
0.5318 USDT |
0.5194 USDT |
0.5292 USDT |
0.5449 USDT |
| 2022-10-30 |
0.5496 USDT |
53,619,067.9000 GMT |
0.5174 USDT |
0.5115 USDT |
0.5189 USDT |
0.5357 USDT |
| 2022-10-29 |
0.5271 USDT |
37,270,103.1000 GMT |
0.5156 USDT |
0.5049 USDT |
0.5129 USDT |
0.5128 USDT |
| 2022-10-28 |
0.4928 USDT |
31,832,489.2000 GMT |
0.4964 USDT |
0.4707 USDT |
0.4799 USDT |
0.5206 USDT |
| 2022-10-27 |
0.5150 USDT |
42,593,308.3000 GMT |
0.4886 USDT |
0.4868 USDT |
0.4960 USDT |
0.4995 USDT |
| 2022-10-26 |
0.4912 USDT |
26,038,633.3000 GMT |
0.4743 USDT |
0.4713 USDT |
0.4759 USDT |
0.4910 USDT |
| 2022-10-25 |
0.4728 USDT |
26,202,466.8000 GMT |
0.4593 USDT |
0.4577 USDT |
0.4636 USDT |
0.4743 USDT |
| 2022-10-24 |
0.4700 USDT |
20,760,672.6000 GMT |
0.4840 USDT |
0.4578 USDT |
0.4630 USDT |
0.4615 USDT |
| 2022-10-23 |
0.4765 USDT |
17,597,056.1000 GMT |
0.4708 USDT |
0.4671 USDT |
0.4721 USDT |
0.4837 USDT |
| 2022-10-22 |
0.4751 USDT |
16,796,805.2000 GMT |
0.4769 USDT |
0.4668 USDT |
0.4702 USDT |
0.4698 USDT |
| 2022-10-21 |
0.4756 USDT |
40,686,777.4000 GMT |
0.5028 USDT |
0.4555 USDT |
0.4681 USDT |
0.4771 USDT |
| 2022-10-20 |
0.5166 USDT |
22,102,957.2000 GMT |
0.5155 USDT |
0.4975 USDT |
0.5039 USDT |
0.5025 USDT |
| 2022-10-19 |
0.5452 USDT |
16,932,688.0000 GMT |
0.5687 USDT |
0.5031 USDT |
0.5219 USDT |
0.5088 USDT |
| 2022-10-18 |
0.5775 USDT |
15,037,015.4000 GMT |
0.5900 USDT |
0.5593 USDT |
0.5673 USDT |
0.5697 USDT |
| 2022-10-17 |
0.5839 USDT |
12,069,162.6000 GMT |
0.5779 USDT |
0.5711 USDT |
0.5770 USDT |
0.5912 USDT |
| 2022-10-16 |
0.5765 USDT |
12,026,399.1000 GMT |
0.5674 USDT |
0.5660 USDT |
0.5725 USDT |
0.5781 USDT |
| 2022-10-15 |
0.5716 USDT |
11,226,615.5000 GMT |
0.5740 USDT |
0.5626 USDT |
0.5679 USDT |
0.5650 USDT |
| 2022-10-14 |
0.5936 USDT |
27,718,706.2000 GMT |
0.5931 USDT |
0.5666 USDT |
0.5744 USDT |
0.5736 USDT |
| 2022-10-13 |
0.5781 USDT |
53,158,629.5000 GMT |
0.6280 USDT |
0.5400 USDT |
0.5615 USDT |
0.5946 USDT |
| 2022-10-12 |
0.6337 USDT |
12,676,930.5000 GMT |
0.6404 USDT |
0.6193 USDT |
0.6244 USDT |
0.6290 USDT |
| 2022-10-11 |
0.6314 USDT |
39,235,708.0000 GMT |
0.6446 USDT |
0.6206 USDT |
0.6282 USDT |
0.6376 USDT |
| 2022-10-10 |
0.6484 USDT |
16,757,341.0000 GMT |
0.6439 USDT |
0.6401 USDT |
0.6457 USDT |
0.6449 USDT |
| 2022-10-09 |
0.6431 USDT |
10,671,204.3000 GMT |
0.6382 USDT |
0.6340 USDT |
0.6369 USDT |
0.6455 USDT |
| 2022-10-08 |
0.6477 USDT |
18,544,065.5000 GMT |
0.6508 USDT |
0.6344 USDT |
0.6379 USDT |
0.6391 USDT |
| 2022-10-07 |
0.6455 USDT |
50,952,550.7000 GMT |
0.6274 USDT |
0.6267 USDT |
0.6293 USDT |
0.6527 USDT |
| 2022-10-06 |
0.6283 USDT |
17,989,873.4000 GMT |
0.6252 USDT |
0.6206 USDT |
0.6252 USDT |
0.6248 USDT |
| 2022-10-05 |
0.6204 USDT |
15,858,589.3000 GMT |
0.6284 USDT |
0.6097 USDT |
0.6158 USDT |
0.6232 USDT |
| 2022-10-04 |
0.6273 USDT |
12,416,807.2000 GMT |
0.6248 USDT |
0.6172 USDT |
0.6238 USDT |
0.6286 USDT |
| 2022-10-03 |
0.6155 USDT |
15,001,682.9000 GMT |
0.6066 USDT |
0.5940 USDT |
0.6087 USDT |
0.6251 USDT |
| 2022-10-02 |
0.6257 USDT |
16,113,101.0000 GMT |
0.6411 USDT |
0.6035 USDT |
0.6148 USDT |
0.6082 USDT |
| 2022-10-01 |
0.6416 USDT |
10,064,444.5000 GMT |
0.6409 USDT |
0.6337 USDT |
0.6395 USDT |
0.6417 USDT |
| 2022-09-30 |
0.6428 USDT |
20,047,325.9000 GMT |
0.6494 USDT |
0.6322 USDT |
0.6376 USDT |
0.6366 USDT |
| 2022-09-29 |
0.6472 USDT |
34,380,499.2000 GMT |
0.6714 USDT |
0.6300 USDT |
0.6426 USDT |
0.6441 USDT |
| 2022-09-28 |
0.6816 USDT |
60,743,593.8000 GMT |
0.6924 USDT |
0.6503 USDT |
0.6715 USDT |
0.6755 USDT |
| 2022-09-27 |
0.6967 USDT |
90,296,955.0000 GMT |
0.6401 USDT |
0.6375 USDT |
0.6800 USDT |
0.6924 USDT |
| 2022-09-26 |
0.6244 USDT |
22,452,027.9000 GMT |
0.6162 USDT |
0.6028 USDT |
0.6113 USDT |
0.6390 USDT |
| 2022-09-25 |
0.6307 USDT |
21,049,506.4000 GMT |
0.6349 USDT |
0.6082 USDT |
0.6186 USDT |
0.6153 USDT |
| 2022-09-24 |
0.6400 USDT |
17,727,921.0000 GMT |
0.6380 USDT |
0.6283 USDT |
0.6373 USDT |
0.6361 USDT |
| 2022-09-23 |
0.6297 USDT |
24,159,756.1000 GMT |
0.6365 USDT |
0.6077 USDT |
0.6162 USDT |
0.6384 USDT |
| 2022-09-22 |
0.6202 USDT |
33,335,529.4000 GMT |
0.5972 USDT |
0.5961 USDT |
0.6025 USDT |
0.6363 USDT |
| 2022-09-21 |
0.6180 USDT |
47,574,922.7000 GMT |
0.6163 USDT |
0.5861 USDT |
0.5940 USDT |
0.5923 USDT |
| 2022-09-20 |
0.6214 USDT |
43,046,705.2000 GMT |
0.6236 USDT |
0.6088 USDT |
0.6182 USDT |
0.6180 USDT |
| 2022-09-19 |
0.6132 USDT |
48,188,932.6000 GMT |
0.6061 USDT |
0.5890 USDT |
0.6004 USDT |
0.6247 USDT |
| 2022-09-18 |
0.6525 USDT |
25,168,842.1000 GMT |
0.6784 USDT |
0.5906 USDT |
0.6129 USDT |
0.6041 USDT |
| 2022-09-17 |
0.6654 USDT |
13,227,082.8000 GMT |
0.6523 USDT |
0.6516 USDT |
0.6587 USDT |
0.6767 USDT |