Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.6576 USDT |
23,305,072.0000 GMT |
0.6671 USDT |
0.6355 USDT |
0.6459 USDT |
0.6509 USDT |
| 2022-09-15 |
0.6663 USDT |
36,971,269.5000 GMT |
0.6754 USDT |
0.6438 USDT |
0.6569 USDT |
0.6624 USDT |
| 2022-09-14 |
0.6632 USDT |
27,651,876.2000 GMT |
0.6613 USDT |
0.6398 USDT |
0.6557 USDT |
0.6759 USDT |
| 2022-09-13 |
0.7097 USDT |
52,322,672.4000 GMT |
0.7409 USDT |
0.6566 USDT |
0.6662 USDT |
0.6588 USDT |
| 2022-09-12 |
0.7414 USDT |
38,172,349.5000 GMT |
0.7353 USDT |
0.7148 USDT |
0.7327 USDT |
0.7394 USDT |
| 2022-09-11 |
0.7455 USDT |
42,245,593.6000 GMT |
0.7474 USDT |
0.7147 USDT |
0.7335 USDT |
0.7361 USDT |
| 2022-09-10 |
0.7592 USDT |
51,532,464.3000 GMT |
0.7832 USDT |
0.7308 USDT |
0.7407 USDT |
0.7507 USDT |
| 2022-09-09 |
0.7319 USDT |
67,977,399.1000 GMT |
0.6533 USDT |
0.6517 USDT |
0.6584 USDT |
0.7835 USDT |
| 2022-09-08 |
0.6473 USDT |
21,823,379.8000 GMT |
0.6503 USDT |
0.6347 USDT |
0.6467 USDT |
0.6539 USDT |
| 2022-09-07 |
0.6368 USDT |
22,393,370.6000 GMT |
0.6321 USDT |
0.6183 USDT |
0.6310 USDT |
0.6541 USDT |
| 2022-09-06 |
0.6747 USDT |
37,096,313.5000 GMT |
0.6922 USDT |
0.6269 USDT |
0.6383 USDT |
0.6376 USDT |
| 2022-09-05 |
0.6905 USDT |
16,924,165.3000 GMT |
0.7074 USDT |
0.6768 USDT |
0.6841 USDT |
0.6932 USDT |
| 2022-09-04 |
0.6943 USDT |
25,445,179.1000 GMT |
0.6771 USDT |
0.6761 USDT |
0.6807 USDT |
0.7077 USDT |
| 2022-09-03 |
0.6730 USDT |
14,432,831.2000 GMT |
0.6724 USDT |
0.6600 USDT |
0.6712 USDT |
0.6774 USDT |
| 2022-09-02 |
0.6839 USDT |
23,788,265.4000 GMT |
0.6828 USDT |
0.6646 USDT |
0.6728 USDT |
0.6714 USDT |
| 2022-09-01 |
0.6689 USDT |
24,087,845.0000 GMT |
0.6715 USDT |
0.6554 USDT |
0.6641 USDT |
0.6829 USDT |
| 2022-08-31 |
0.6811 USDT |
31,660,150.0000 GMT |
0.6567 USDT |
0.6566 USDT |
0.6755 USDT |
0.6711 USDT |
| 2022-08-30 |
0.6709 USDT |
33,966,615.5000 GMT |
0.6807 USDT |
0.6356 USDT |
0.6443 USDT |
0.6551 USDT |
| 2022-08-29 |
0.6561 USDT |
41,229,012.8000 GMT |
0.6461 USDT |
0.6316 USDT |
0.6408 USDT |
0.6787 USDT |
| 2022-08-28 |
0.6818 USDT |
23,440,625.3000 GMT |
0.6854 USDT |
0.6439 USDT |
0.6689 USDT |
0.6453 USDT |
| 2022-08-27 |
0.6895 USDT |
36,921,357.5000 GMT |
0.7055 USDT |
0.6714 USDT |
0.6804 USDT |
0.6849 USDT |
| 2022-08-26 |
0.7545 USDT |
47,761,271.1000 GMT |
0.7903 USDT |
0.6965 USDT |
0.7210 USDT |
0.7041 USDT |
| 2022-08-25 |
0.7943 USDT |
26,624,996.9000 GMT |
0.7870 USDT |
0.7760 USDT |
0.7863 USDT |
0.7905 USDT |
| 2022-08-24 |
0.7950 USDT |
43,448,701.2000 GMT |
0.7908 USDT |
0.7696 USDT |
0.7755 USDT |
0.7869 USDT |
| 2022-08-23 |
0.7702 USDT |
38,531,821.2000 GMT |
0.7824 USDT |
0.7373 USDT |
0.7522 USDT |
0.7902 USDT |
| 2022-08-22 |
0.7773 USDT |
46,446,716.8000 GMT |
0.8045 USDT |
0.7545 USDT |
0.7668 USDT |
0.7757 USDT |
| 2022-08-21 |
0.8064 USDT |
31,900,003.1000 GMT |
0.7981 USDT |
0.7812 USDT |
0.7920 USDT |
0.8045 USDT |
| 2022-08-20 |
0.7986 USDT |
46,960,611.0000 GMT |
0.7760 USDT |
0.7676 USDT |
0.7788 USDT |
0.7990 USDT |
| 2022-08-19 |
0.8295 USDT |
96,237,887.3000 GMT |
0.9151 USDT |
0.7628 USDT |
0.7812 USDT |
0.7745 USDT |
| 2022-08-18 |
0.9733 USDT |
35,487,291.5000 GMT |
0.9683 USDT |
0.8974 USDT |
0.9734 USDT |
0.9141 USDT |
| 2022-08-17 |
1.0296 USDT |
59,430,212.3000 GMT |
1.0721 USDT |
0.9600 USDT |
0.9688 USDT |
0.9612 USDT |
| 2022-08-16 |
1.0891 USDT |
74,478,946.2000 GMT |
1.0532 USDT |
1.0295 USDT |
1.0555 USDT |
1.0797 USDT |
| 2022-08-15 |
1.0470 USDT |
114,562,380.2000 GMT |
0.9811 USDT |
0.9715 USDT |
0.9990 USDT |
1.0529 USDT |
| 2022-08-14 |
0.9959 USDT |
50,423,877.0000 GMT |
0.9751 USDT |
0.9600 USDT |
0.9723 USDT |
0.9786 USDT |
| 2022-08-13 |
0.9833 USDT |
28,612,571.8000 GMT |
0.9830 USDT |
0.9666 USDT |
0.9763 USDT |
0.9708 USDT |
| 2022-08-12 |
0.9620 USDT |
21,717,448.1000 GMT |
0.9679 USDT |
0.9415 USDT |
0.9550 USDT |
0.9765 USDT |
| 2022-08-11 |
0.9890 USDT |
44,913,999.6000 GMT |
0.9816 USDT |
0.9591 USDT |
0.9670 USDT |
0.9683 USDT |
| 2022-08-10 |
0.9571 USDT |
56,551,127.7000 GMT |
0.9494 USDT |
0.9139 USDT |
0.9353 USDT |
0.9819 USDT |
| 2022-08-09 |
1.0008 USDT |
88,574,510.2000 GMT |
0.9416 USDT |
0.9341 USDT |
0.9489 USDT |
0.9503 USDT |
| 2022-08-08 |
0.9522 USDT |
32,410,271.8000 GMT |
0.9307 USDT |
0.9271 USDT |
0.9383 USDT |
0.9411 USDT |
| 2022-08-07 |
0.9283 USDT |
22,479,225.3000 GMT |
0.9246 USDT |
0.9097 USDT |
0.9210 USDT |
0.9275 USDT |
| 2022-08-06 |
0.9385 USDT |
23,323,501.4000 GMT |
0.9380 USDT |
0.9189 USDT |
0.9335 USDT |
0.9240 USDT |
| 2022-08-05 |
0.9277 USDT |
33,023,975.9000 GMT |
0.9074 USDT |
0.9055 USDT |
0.9163 USDT |
0.9354 USDT |
| 2022-08-04 |
0.9176 USDT |
33,585,117.8000 GMT |
0.9046 USDT |
0.8924 USDT |
0.9041 USDT |
0.9074 USDT |
| 2022-08-03 |
0.9192 USDT |
37,530,659.9000 GMT |
0.9097 USDT |
0.8818 USDT |
0.9018 USDT |
0.9006 USDT |
| 2022-08-02 |
0.9242 USDT |
39,045,224.7000 GMT |
0.9517 USDT |
0.8978 USDT |
0.9136 USDT |
0.9133 USDT |
| 2022-08-01 |
0.9640 USDT |
36,823,955.8000 GMT |
0.9573 USDT |
0.9228 USDT |
0.9352 USDT |
0.9497 USDT |
| 2022-07-31 |
0.9945 USDT |
48,802,242.4000 GMT |
0.9780 USDT |
0.9512 USDT |
0.9581 USDT |
0.9525 USDT |
| 2022-07-30 |
1.0061 USDT |
61,761,705.6000 GMT |
0.9792 USDT |
0.9657 USDT |
0.9843 USDT |
0.9759 USDT |
| 2022-07-29 |
0.9939 USDT |
61,548,596.9000 GMT |
1.0114 USDT |
0.9566 USDT |
0.9738 USDT |
0.9994 USDT |