Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.6709 USDT |
33,966,615.5000 GMT |
0.6807 USDT |
0.6356 USDT |
0.6443 USDT |
0.6551 USDT |
| 2022-08-29 |
0.6561 USDT |
41,229,012.8000 GMT |
0.6461 USDT |
0.6316 USDT |
0.6408 USDT |
0.6787 USDT |
| 2022-08-28 |
0.6818 USDT |
23,440,625.3000 GMT |
0.6854 USDT |
0.6439 USDT |
0.6689 USDT |
0.6453 USDT |
| 2022-08-27 |
0.6895 USDT |
36,921,357.5000 GMT |
0.7055 USDT |
0.6714 USDT |
0.6804 USDT |
0.6849 USDT |
| 2022-08-26 |
0.7545 USDT |
47,761,271.1000 GMT |
0.7903 USDT |
0.6965 USDT |
0.7210 USDT |
0.7041 USDT |
| 2022-08-25 |
0.7943 USDT |
26,624,996.9000 GMT |
0.7870 USDT |
0.7760 USDT |
0.7863 USDT |
0.7905 USDT |
| 2022-08-24 |
0.7950 USDT |
43,448,701.2000 GMT |
0.7908 USDT |
0.7696 USDT |
0.7755 USDT |
0.7869 USDT |
| 2022-08-23 |
0.7702 USDT |
38,531,821.2000 GMT |
0.7824 USDT |
0.7373 USDT |
0.7522 USDT |
0.7902 USDT |
| 2022-08-22 |
0.7773 USDT |
46,446,716.8000 GMT |
0.8045 USDT |
0.7545 USDT |
0.7668 USDT |
0.7757 USDT |
| 2022-08-21 |
0.8064 USDT |
31,900,003.1000 GMT |
0.7981 USDT |
0.7812 USDT |
0.7920 USDT |
0.8045 USDT |
| 2022-08-20 |
0.7986 USDT |
46,960,611.0000 GMT |
0.7760 USDT |
0.7676 USDT |
0.7788 USDT |
0.7990 USDT |
| 2022-08-19 |
0.8295 USDT |
96,237,887.3000 GMT |
0.9151 USDT |
0.7628 USDT |
0.7812 USDT |
0.7745 USDT |
| 2022-08-18 |
0.9733 USDT |
35,487,291.5000 GMT |
0.9683 USDT |
0.8974 USDT |
0.9734 USDT |
0.9141 USDT |
| 2022-08-17 |
1.0296 USDT |
59,430,212.3000 GMT |
1.0721 USDT |
0.9600 USDT |
0.9688 USDT |
0.9612 USDT |
| 2022-08-16 |
1.0891 USDT |
74,478,946.2000 GMT |
1.0532 USDT |
1.0295 USDT |
1.0555 USDT |
1.0797 USDT |
| 2022-08-15 |
1.0470 USDT |
114,562,380.2000 GMT |
0.9811 USDT |
0.9715 USDT |
0.9990 USDT |
1.0529 USDT |
| 2022-08-14 |
0.9959 USDT |
50,423,877.0000 GMT |
0.9751 USDT |
0.9600 USDT |
0.9723 USDT |
0.9786 USDT |
| 2022-08-13 |
0.9833 USDT |
28,612,571.8000 GMT |
0.9830 USDT |
0.9666 USDT |
0.9763 USDT |
0.9708 USDT |
| 2022-08-12 |
0.9620 USDT |
21,717,448.1000 GMT |
0.9679 USDT |
0.9415 USDT |
0.9550 USDT |
0.9765 USDT |
| 2022-08-11 |
0.9890 USDT |
44,913,999.6000 GMT |
0.9816 USDT |
0.9591 USDT |
0.9670 USDT |
0.9683 USDT |
| 2022-08-10 |
0.9571 USDT |
56,551,127.7000 GMT |
0.9494 USDT |
0.9139 USDT |
0.9353 USDT |
0.9819 USDT |
| 2022-08-09 |
1.0008 USDT |
88,574,510.2000 GMT |
0.9416 USDT |
0.9341 USDT |
0.9489 USDT |
0.9503 USDT |
| 2022-08-08 |
0.9522 USDT |
32,410,271.8000 GMT |
0.9307 USDT |
0.9271 USDT |
0.9383 USDT |
0.9411 USDT |
| 2022-08-07 |
0.9283 USDT |
22,479,225.3000 GMT |
0.9246 USDT |
0.9097 USDT |
0.9210 USDT |
0.9275 USDT |
| 2022-08-06 |
0.9385 USDT |
23,323,501.4000 GMT |
0.9380 USDT |
0.9189 USDT |
0.9335 USDT |
0.9240 USDT |
| 2022-08-05 |
0.9277 USDT |
33,023,975.9000 GMT |
0.9074 USDT |
0.9055 USDT |
0.9163 USDT |
0.9354 USDT |
| 2022-08-04 |
0.9176 USDT |
33,585,117.8000 GMT |
0.9046 USDT |
0.8924 USDT |
0.9041 USDT |
0.9074 USDT |
| 2022-08-03 |
0.9192 USDT |
37,530,659.9000 GMT |
0.9097 USDT |
0.8818 USDT |
0.9018 USDT |
0.9006 USDT |
| 2022-08-02 |
0.9242 USDT |
39,045,224.7000 GMT |
0.9517 USDT |
0.8978 USDT |
0.9136 USDT |
0.9133 USDT |
| 2022-08-01 |
0.9640 USDT |
36,823,955.8000 GMT |
0.9573 USDT |
0.9228 USDT |
0.9352 USDT |
0.9497 USDT |
| 2022-07-31 |
0.9945 USDT |
48,802,242.4000 GMT |
0.9780 USDT |
0.9512 USDT |
0.9581 USDT |
0.9525 USDT |
| 2022-07-30 |
1.0061 USDT |
61,761,705.6000 GMT |
0.9792 USDT |
0.9657 USDT |
0.9843 USDT |
0.9759 USDT |
| 2022-07-29 |
0.9939 USDT |
61,548,596.9000 GMT |
1.0114 USDT |
0.9566 USDT |
0.9738 USDT |
0.9994 USDT |
| 2022-07-28 |
0.9900 USDT |
94,708,226.4000 GMT |
0.9664 USDT |
0.9429 USDT |
0.9724 USDT |
1.0136 USDT |
| 2022-07-27 |
0.9087 USDT |
76,621,422.8000 GMT |
0.8995 USDT |
0.8760 USDT |
0.8923 USDT |
0.9649 USDT |
| 2022-07-26 |
0.8856 USDT |
51,361,761.8000 GMT |
0.9173 USDT |
0.8450 USDT |
0.8574 USDT |
0.8816 USDT |
| 2022-07-25 |
0.9546 USDT |
68,016,866.2000 GMT |
0.9702 USDT |
0.9200 USDT |
0.9386 USDT |
0.9211 USDT |
| 2022-07-24 |
0.9764 USDT |
53,513,263.0000 GMT |
0.9448 USDT |
0.9446 USDT |
0.9598 USDT |
0.9722 USDT |
| 2022-07-23 |
0.9396 USDT |
52,706,834.1000 GMT |
0.9459 USDT |
0.9040 USDT |
0.9200 USDT |
0.9479 USDT |
| 2022-07-22 |
0.9923 USDT |
65,393,971.9000 GMT |
0.9940 USDT |
0.9279 USDT |
0.9456 USDT |
0.9453 USDT |
| 2022-07-21 |
0.9740 USDT |
69,535,060.6000 GMT |
0.9793 USDT |
0.9418 USDT |
0.9576 USDT |
0.9932 USDT |
| 2022-07-20 |
1.0461 USDT |
76,260,964.8000 GMT |
1.0543 USDT |
0.9621 USDT |
0.9825 USDT |
0.9812 USDT |
| 2022-07-19 |
1.0684 USDT |
109,950,783.0000 GMT |
1.1291 USDT |
1.0220 USDT |
1.0400 USDT |
1.0526 USDT |
| 2022-07-18 |
1.0503 USDT |
156,942,218.5000 GMT |
0.8981 USDT |
0.8960 USDT |
0.9046 USDT |
1.1250 USDT |
| 2022-07-17 |
0.9252 USDT |
42,178,197.1000 GMT |
0.9323 USDT |
0.8940 USDT |
0.9134 USDT |
0.8940 USDT |
| 2022-07-16 |
0.9193 USDT |
55,657,996.9000 GMT |
0.9187 USDT |
0.8840 USDT |
0.8939 USDT |
0.9336 USDT |
| 2022-07-15 |
0.9373 USDT |
71,126,218.5000 GMT |
0.9417 USDT |
0.9126 USDT |
0.9320 USDT |
0.9184 USDT |
| 2022-07-14 |
0.9040 USDT |
76,433,016.2000 GMT |
0.8839 USDT |
0.8734 USDT |
0.8882 USDT |
0.9493 USDT |
| 2022-07-13 |
0.8520 USDT |
91,278,370.1000 GMT |
0.8483 USDT |
0.8035 USDT |
0.8333 USDT |
0.8799 USDT |
| 2022-07-12 |
0.8516 USDT |
57,468,919.2000 GMT |
0.8311 USDT |
0.8279 USDT |
0.8416 USDT |
0.8478 USDT |