Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.9900 USDT |
94,708,226.4000 GMT |
0.9664 USDT |
0.9429 USDT |
0.9724 USDT |
1.0136 USDT |
| 2022-07-27 |
0.9087 USDT |
76,621,422.8000 GMT |
0.8995 USDT |
0.8760 USDT |
0.8923 USDT |
0.9649 USDT |
| 2022-07-26 |
0.8856 USDT |
51,361,761.8000 GMT |
0.9173 USDT |
0.8450 USDT |
0.8574 USDT |
0.8816 USDT |
| 2022-07-25 |
0.9546 USDT |
68,016,866.2000 GMT |
0.9702 USDT |
0.9200 USDT |
0.9386 USDT |
0.9211 USDT |
| 2022-07-24 |
0.9764 USDT |
53,513,263.0000 GMT |
0.9448 USDT |
0.9446 USDT |
0.9598 USDT |
0.9722 USDT |
| 2022-07-23 |
0.9396 USDT |
52,706,834.1000 GMT |
0.9459 USDT |
0.9040 USDT |
0.9200 USDT |
0.9479 USDT |
| 2022-07-22 |
0.9923 USDT |
65,393,971.9000 GMT |
0.9940 USDT |
0.9279 USDT |
0.9456 USDT |
0.9453 USDT |
| 2022-07-21 |
0.9740 USDT |
69,535,060.6000 GMT |
0.9793 USDT |
0.9418 USDT |
0.9576 USDT |
0.9932 USDT |
| 2022-07-20 |
1.0461 USDT |
76,260,964.8000 GMT |
1.0543 USDT |
0.9621 USDT |
0.9825 USDT |
0.9812 USDT |
| 2022-07-19 |
1.0684 USDT |
109,950,783.0000 GMT |
1.1291 USDT |
1.0220 USDT |
1.0400 USDT |
1.0526 USDT |
| 2022-07-18 |
1.0503 USDT |
156,942,218.5000 GMT |
0.8981 USDT |
0.8960 USDT |
0.9046 USDT |
1.1250 USDT |
| 2022-07-17 |
0.9252 USDT |
42,178,197.1000 GMT |
0.9323 USDT |
0.8940 USDT |
0.9134 USDT |
0.8940 USDT |
| 2022-07-16 |
0.9193 USDT |
55,657,996.9000 GMT |
0.9187 USDT |
0.8840 USDT |
0.8939 USDT |
0.9336 USDT |
| 2022-07-15 |
0.9373 USDT |
71,126,218.5000 GMT |
0.9417 USDT |
0.9126 USDT |
0.9320 USDT |
0.9184 USDT |
| 2022-07-14 |
0.9040 USDT |
76,433,016.2000 GMT |
0.8839 USDT |
0.8734 USDT |
0.8882 USDT |
0.9493 USDT |
| 2022-07-13 |
0.8520 USDT |
91,278,370.1000 GMT |
0.8483 USDT |
0.8035 USDT |
0.8333 USDT |
0.8799 USDT |
| 2022-07-12 |
0.8516 USDT |
57,468,919.2000 GMT |
0.8311 USDT |
0.8279 USDT |
0.8416 USDT |
0.8478 USDT |
| 2022-07-11 |
0.8800 USDT |
78,744,629.1000 GMT |
0.9509 USDT |
0.8262 USDT |
0.8408 USDT |
0.8327 USDT |
| 2022-07-10 |
0.9660 USDT |
47,990,750.7000 GMT |
1.0012 USDT |
0.9359 USDT |
0.9499 USDT |
0.9512 USDT |
| 2022-07-09 |
1.0181 USDT |
43,738,041.1000 GMT |
1.0032 USDT |
0.9878 USDT |
1.0003 USDT |
1.0010 USDT |
| 2022-07-08 |
0.9969 USDT |
67,568,112.3000 GMT |
1.0133 USDT |
0.9610 USDT |
0.9763 USDT |
1.0149 USDT |
| 2022-07-07 |
0.9894 USDT |
82,406,695.4000 GMT |
0.9646 USDT |
0.9436 USDT |
0.9587 USDT |
1.0120 USDT |
| 2022-07-06 |
0.9386 USDT |
104,646,933.6000 GMT |
0.9025 USDT |
0.8825 USDT |
0.8968 USDT |
0.9799 USDT |
| 2022-07-05 |
0.9220 USDT |
140,515,485.7000 GMT |
0.8895 USDT |
0.8717 USDT |
0.8853 USDT |
0.9085 USDT |
| 2022-07-04 |
0.8294 USDT |
51,169,325.7000 GMT |
0.8117 USDT |
0.7917 USDT |
0.7983 USDT |
0.8882 USDT |
| 2022-07-03 |
0.8128 USDT |
51,601,878.7000 GMT |
0.8099 USDT |
0.7903 USDT |
0.8050 USDT |
0.8113 USDT |
| 2022-07-02 |
0.7962 USDT |
57,846,669.4000 GMT |
0.8289 USDT |
0.7709 USDT |
0.7848 USDT |
0.8138 USDT |
| 2022-07-01 |
0.8406 USDT |
88,608,499.9000 GMT |
0.8450 USDT |
0.8037 USDT |
0.8272 USDT |
0.8384 USDT |
| 2022-06-30 |
0.8084 USDT |
92,054,326.0000 GMT |
0.8840 USDT |
0.7639 USDT |
0.7862 USDT |
0.8165 USDT |
| 2022-06-29 |
0.8828 USDT |
69,787,691.6000 GMT |
0.8775 USDT |
0.8507 USDT |
0.8705 USDT |
0.8837 USDT |
| 2022-06-28 |
0.9497 USDT |
89,041,497.0000 GMT |
0.9902 USDT |
0.8755 USDT |
0.8883 USDT |
0.8830 USDT |
| 2022-06-27 |
0.9677 USDT |
96,057,725.3000 GMT |
0.9397 USDT |
0.9207 USDT |
0.9455 USDT |
0.9944 USDT |
| 2022-06-26 |
1.0416 USDT |
209,207,482.2000 GMT |
0.9873 USDT |
0.9436 USDT |
0.9729 USDT |
0.9444 USDT |
| 2022-06-25 |
0.8917 USDT |
98,468,123.4000 GMT |
0.8348 USDT |
0.8151 USDT |
0.8316 USDT |
0.9889 USDT |
| 2022-06-24 |
0.8266 USDT |
68,637,533.5000 GMT |
0.8161 USDT |
0.8013 USDT |
0.8146 USDT |
0.8421 USDT |
| 2022-06-23 |
0.7770 USDT |
70,499,173.7000 GMT |
0.7311 USDT |
0.7264 USDT |
0.7576 USDT |
0.8150 USDT |
| 2022-06-22 |
0.7723 USDT |
82,827,169.9000 GMT |
0.7677 USDT |
0.7360 USDT |
0.7538 USDT |
0.7594 USDT |
| 2022-06-21 |
0.8118 USDT |
127,654,497.1000 GMT |
0.7593 USDT |
0.7435 USDT |
0.7683 USDT |
0.7840 USDT |
| 2022-06-20 |
0.7698 USDT |
174,423,828.7000 GMT |
0.7493 USDT |
0.7074 USDT |
0.7266 USDT |
0.7640 USDT |
| 2022-06-19 |
0.6605 USDT |
144,925,240.6000 GMT |
0.6009 USDT |
0.5855 USDT |
0.5939 USDT |
0.7525 USDT |
| 2022-06-18 |
0.5800 USDT |
117,939,697.8000 GMT |
0.6164 USDT |
0.5501 USDT |
0.5706 USDT |
0.6059 USDT |
| 2022-06-17 |
0.6149 USDT |
75,517,367.6000 GMT |
0.5942 USDT |
0.5852 USDT |
0.6084 USDT |
0.6216 USDT |
| 2022-06-16 |
0.6341 USDT |
119,127,630.5000 GMT |
0.6818 USDT |
0.5844 USDT |
0.5979 USDT |
0.5888 USDT |
| 2022-06-15 |
0.6132 USDT |
228,376,920.4000 GMT |
0.6346 USDT |
0.5650 USDT |
0.5763 USDT |
0.6821 USDT |
| 2022-06-14 |
0.6406 USDT |
216,653,168.4000 GMT |
0.5925 USDT |
0.5632 USDT |
0.5908 USDT |
0.6376 USDT |
| 2022-06-13 |
0.5886 USDT |
288,408,337.4000 GMT |
0.6648 USDT |
0.5350 USDT |
0.5647 USDT |
0.5784 USDT |
| 2022-06-12 |
0.7169 USDT |
219,606,779.6000 GMT |
0.7992 USDT |
0.6707 USDT |
0.6933 USDT |
0.6758 USDT |
| 2022-06-11 |
0.8394 USDT |
127,823,945.5000 GMT |
0.9079 USDT |
0.7721 USDT |
0.8098 USDT |
0.7977 USDT |
| 2022-06-10 |
0.9423 USDT |
95,726,029.2000 GMT |
0.9925 USDT |
0.8835 USDT |
0.9109 USDT |
0.9073 USDT |
| 2022-06-09 |
1.0025 USDT |
92,645,584.4000 GMT |
0.9681 USDT |
0.9500 USDT |
0.9868 USDT |
0.9812 USDT |