Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.8800 USDT |
78,744,629.1000 GMT |
0.9509 USDT |
0.8262 USDT |
0.8408 USDT |
0.8327 USDT |
| 2022-07-10 |
0.9660 USDT |
47,990,750.7000 GMT |
1.0012 USDT |
0.9359 USDT |
0.9499 USDT |
0.9512 USDT |
| 2022-07-09 |
1.0181 USDT |
43,738,041.1000 GMT |
1.0032 USDT |
0.9878 USDT |
1.0003 USDT |
1.0010 USDT |
| 2022-07-08 |
0.9969 USDT |
67,568,112.3000 GMT |
1.0133 USDT |
0.9610 USDT |
0.9763 USDT |
1.0149 USDT |
| 2022-07-07 |
0.9894 USDT |
82,406,695.4000 GMT |
0.9646 USDT |
0.9436 USDT |
0.9587 USDT |
1.0120 USDT |
| 2022-07-06 |
0.9386 USDT |
104,646,933.6000 GMT |
0.9025 USDT |
0.8825 USDT |
0.8968 USDT |
0.9799 USDT |
| 2022-07-05 |
0.9220 USDT |
140,515,485.7000 GMT |
0.8895 USDT |
0.8717 USDT |
0.8853 USDT |
0.9085 USDT |
| 2022-07-04 |
0.8294 USDT |
51,169,325.7000 GMT |
0.8117 USDT |
0.7917 USDT |
0.7983 USDT |
0.8882 USDT |
| 2022-07-03 |
0.8128 USDT |
51,601,878.7000 GMT |
0.8099 USDT |
0.7903 USDT |
0.8050 USDT |
0.8113 USDT |
| 2022-07-02 |
0.7962 USDT |
57,846,669.4000 GMT |
0.8289 USDT |
0.7709 USDT |
0.7848 USDT |
0.8138 USDT |
| 2022-07-01 |
0.8406 USDT |
88,608,499.9000 GMT |
0.8450 USDT |
0.8037 USDT |
0.8272 USDT |
0.8384 USDT |
| 2022-06-30 |
0.8084 USDT |
92,054,326.0000 GMT |
0.8840 USDT |
0.7639 USDT |
0.7862 USDT |
0.8165 USDT |
| 2022-06-29 |
0.8828 USDT |
69,787,691.6000 GMT |
0.8775 USDT |
0.8507 USDT |
0.8705 USDT |
0.8837 USDT |
| 2022-06-28 |
0.9497 USDT |
89,041,497.0000 GMT |
0.9902 USDT |
0.8755 USDT |
0.8883 USDT |
0.8830 USDT |
| 2022-06-27 |
0.9677 USDT |
96,057,725.3000 GMT |
0.9397 USDT |
0.9207 USDT |
0.9455 USDT |
0.9944 USDT |
| 2022-06-26 |
1.0416 USDT |
209,207,482.2000 GMT |
0.9873 USDT |
0.9436 USDT |
0.9729 USDT |
0.9444 USDT |
| 2022-06-25 |
0.8917 USDT |
98,468,123.4000 GMT |
0.8348 USDT |
0.8151 USDT |
0.8316 USDT |
0.9889 USDT |
| 2022-06-24 |
0.8266 USDT |
68,637,533.5000 GMT |
0.8161 USDT |
0.8013 USDT |
0.8146 USDT |
0.8421 USDT |
| 2022-06-23 |
0.7770 USDT |
70,499,173.7000 GMT |
0.7311 USDT |
0.7264 USDT |
0.7576 USDT |
0.8150 USDT |
| 2022-06-22 |
0.7723 USDT |
82,827,169.9000 GMT |
0.7677 USDT |
0.7360 USDT |
0.7538 USDT |
0.7594 USDT |
| 2022-06-21 |
0.8118 USDT |
127,654,497.1000 GMT |
0.7593 USDT |
0.7435 USDT |
0.7683 USDT |
0.7840 USDT |
| 2022-06-20 |
0.7698 USDT |
174,423,828.7000 GMT |
0.7493 USDT |
0.7074 USDT |
0.7266 USDT |
0.7640 USDT |
| 2022-06-19 |
0.6605 USDT |
144,925,240.6000 GMT |
0.6009 USDT |
0.5855 USDT |
0.5939 USDT |
0.7525 USDT |
| 2022-06-18 |
0.5800 USDT |
117,939,697.8000 GMT |
0.6164 USDT |
0.5501 USDT |
0.5706 USDT |
0.6059 USDT |
| 2022-06-17 |
0.6149 USDT |
75,517,367.6000 GMT |
0.5942 USDT |
0.5852 USDT |
0.6084 USDT |
0.6216 USDT |
| 2022-06-16 |
0.6341 USDT |
119,127,630.5000 GMT |
0.6818 USDT |
0.5844 USDT |
0.5979 USDT |
0.5888 USDT |
| 2022-06-15 |
0.6132 USDT |
228,376,920.4000 GMT |
0.6346 USDT |
0.5650 USDT |
0.5763 USDT |
0.6821 USDT |
| 2022-06-14 |
0.6406 USDT |
216,653,168.4000 GMT |
0.5925 USDT |
0.5632 USDT |
0.5908 USDT |
0.6376 USDT |
| 2022-06-13 |
0.5886 USDT |
288,408,337.4000 GMT |
0.6648 USDT |
0.5350 USDT |
0.5647 USDT |
0.5784 USDT |
| 2022-06-12 |
0.7169 USDT |
219,606,779.6000 GMT |
0.7992 USDT |
0.6707 USDT |
0.6933 USDT |
0.6758 USDT |
| 2022-06-11 |
0.8394 USDT |
127,823,945.5000 GMT |
0.9079 USDT |
0.7721 USDT |
0.8098 USDT |
0.7977 USDT |
| 2022-06-10 |
0.9423 USDT |
95,726,029.2000 GMT |
0.9925 USDT |
0.8835 USDT |
0.9109 USDT |
0.9073 USDT |
| 2022-06-09 |
1.0025 USDT |
92,645,584.4000 GMT |
0.9681 USDT |
0.9500 USDT |
0.9868 USDT |
0.9812 USDT |
| 2022-06-08 |
0.9971 USDT |
147,177,511.5000 GMT |
0.9573 USDT |
0.9334 USDT |
0.9590 USDT |
0.9689 USDT |
| 2022-06-07 |
0.9645 USDT |
118,299,434.6000 GMT |
1.0057 USDT |
0.9321 USDT |
0.9533 USDT |
0.9614 USDT |
| 2022-06-06 |
1.0082 USDT |
143,137,755.9000 GMT |
0.9363 USDT |
0.9295 USDT |
0.9589 USDT |
0.9968 USDT |
| 2022-06-05 |
0.9463 USDT |
109,382,862.6000 GMT |
0.9982 USDT |
0.9022 USDT |
0.9333 USDT |
0.9367 USDT |
| 2022-06-04 |
1.0036 USDT |
52,099,747.5000 GMT |
1.0118 USDT |
0.9864 USDT |
1.0017 USDT |
1.0001 USDT |
| 2022-06-03 |
1.0201 USDT |
117,189,222.6000 GMT |
1.0530 USDT |
0.9818 USDT |
1.0055 USDT |
1.0143 USDT |
| 2022-06-02 |
1.0131 USDT |
206,589,027.2000 GMT |
1.0173 USDT |
0.9276 USDT |
0.9561 USDT |
1.0571 USDT |
| 2022-06-01 |
1.0891 USDT |
217,878,809.7000 GMT |
1.1836 USDT |
0.9700 USDT |
1.0147 USDT |
1.0201 USDT |
| 2022-05-31 |
1.1958 USDT |
222,306,123.4000 GMT |
1.2494 USDT |
1.1140 USDT |
1.1569 USDT |
1.1926 USDT |
| 2022-05-30 |
1.1966 USDT |
300,831,857.4000 GMT |
1.0808 USDT |
1.0466 USDT |
1.0831 USDT |
1.2471 USDT |
| 2022-05-29 |
1.0180 USDT |
332,299,769.7000 GMT |
1.0395 USDT |
0.8651 USDT |
0.9257 USDT |
1.0850 USDT |
| 2022-05-28 |
1.0396 USDT |
173,918,088.6000 GMT |
1.0422 USDT |
0.9921 USDT |
1.0350 USDT |
1.0368 USDT |
| 2022-05-27 |
0.9711 USDT |
560,317,275.2000 GMT |
0.8942 USDT |
0.8028 USDT |
0.8709 USDT |
1.0371 USDT |
| 2022-05-26 |
1.0352 USDT |
640,097,325.7000 GMT |
1.3764 USDT |
0.8302 USDT |
0.9169 USDT |
0.8711 USDT |
| 2022-05-25 |
1.3900 USDT |
89,351,805.0000 GMT |
1.4000 USDT |
1.3560 USDT |
1.3804 USDT |
1.3763 USDT |
| 2022-05-24 |
1.3650 USDT |
113,759,992.5000 GMT |
1.3711 USDT |
1.2830 USDT |
1.3325 USDT |
1.3962 USDT |
| 2022-05-23 |
1.4458 USDT |
202,725,364.2000 GMT |
1.4184 USDT |
1.3435 USDT |
1.3814 USDT |
1.3671 USDT |