Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
3.4677 USDT |
524,118,217.2000 GMT |
3.1922 USDT |
3.1322 USDT |
3.2492 USDT |
3.7247 USDT |
| 2022-04-18 |
2.7752 USDT |
611,300,091.7000 GMT |
2.4227 USDT |
2.2414 USDT |
2.2872 USDT |
3.1945 USDT |
| 2022-04-17 |
2.5050 USDT |
281,640,725.1000 GMT |
2.3789 USDT |
2.3543 USDT |
2.3796 USDT |
2.4233 USDT |
| 2022-04-16 |
2.3526 USDT |
155,557,557.3000 GMT |
2.2999 USDT |
2.2400 USDT |
2.2598 USDT |
2.3800 USDT |
| 2022-04-15 |
2.2363 USDT |
106,572,725.8000 GMT |
2.2267 USDT |
2.1750 USDT |
2.2054 USDT |
2.3083 USDT |
| 2022-04-14 |
2.2317 USDT |
157,189,606.3000 GMT |
2.1768 USDT |
2.1468 USDT |
2.1950 USDT |
2.2232 USDT |
| 2022-04-13 |
2.1690 USDT |
117,633,875.9000 GMT |
2.2158 USDT |
2.0600 USDT |
2.1237 USDT |
2.1763 USDT |
| 2022-04-12 |
2.2267 USDT |
255,230,591.0000 GMT |
2.3866 USDT |
2.1253 USDT |
2.1833 USDT |
2.2378 USDT |
| 2022-04-11 |
2.4563 USDT |
389,325,177.1000 GMT |
2.2578 USDT |
2.2427 USDT |
2.3750 USDT |
2.4014 USDT |
| 2022-04-10 |
2.3101 USDT |
240,970,991.6000 GMT |
2.3011 USDT |
2.2050 USDT |
2.2472 USDT |
2.2914 USDT |
| 2022-04-09 |
2.2133 USDT |
192,206,458.6000 GMT |
2.1773 USDT |
2.1022 USDT |
2.1549 USDT |
2.2898 USDT |
| 2022-04-08 |
2.2234 USDT |
309,196,424.3000 GMT |
2.1892 USDT |
2.0915 USDT |
2.1473 USDT |
2.2037 USDT |
| 2022-04-07 |
2.1777 USDT |
281,268,460.2000 GMT |
2.3294 USDT |
2.0085 USDT |
2.1000 USDT |
2.1988 USDT |
| 2022-04-06 |
2.4284 USDT |
656,309,795.2000 GMT |
2.1313 USDT |
2.1173 USDT |
2.2675 USDT |
2.3096 USDT |
| 2022-04-05 |
2.2101 USDT |
330,256,711.1000 GMT |
2.1661 USDT |
2.0890 USDT |
2.1379 USDT |
2.1251 USDT |
| 2022-04-04 |
2.2854 USDT |
337,504,856.0000 GMT |
2.4538 USDT |
2.0532 USDT |
2.1493 USDT |
2.1677 USDT |
| 2022-04-03 |
2.4858 USDT |
455,245,156.6000 GMT |
2.3138 USDT |
2.2446 USDT |
2.3640 USDT |
2.4644 USDT |
| 2022-04-02 |
2.6064 USDT |
451,512,962.7000 GMT |
2.6900 USDT |
2.2667 USDT |
2.3357 USDT |
2.3046 USDT |
| 2022-04-01 |
2.8490 USDT |
848,548,684.0000 GMT |
2.4918 USDT |
2.3800 USDT |
2.5000 USDT |
2.6562 USDT |
| 2022-03-31 |
2.2435 USDT |
1,046,136,350.6000 GMT |
2.0357 USDT |
1.7833 USDT |
1.8843 USDT |
2.4769 USDT |
| 2022-03-30 |
1.9994 USDT |
1,217,957,032.9000 GMT |
1.6822 USDT |
1.6146 USDT |
1.7115 USDT |
1.9897 USDT |
| 2022-03-29 |
1.3884 USDT |
1,342,192,976.2000 GMT |
1.1315 USDT |
1.0315 USDT |
1.0586 USDT |
1.7030 USDT |
| 2022-03-28 |
0.9793 USDT |
952,701,806.3000 GMT |
0.7712 USDT |
0.7649 USDT |
0.7825 USDT |
1.1183 USDT |
| 2022-03-27 |
0.7661 USDT |
155,122,161.4000 GMT |
0.7642 USDT |
0.7380 USDT |
0.7575 USDT |
0.7678 USDT |
| 2022-03-26 |
0.7901 USDT |
319,623,731.5000 GMT |
0.7809 USDT |
0.7503 USDT |
0.7634 USDT |
0.7624 USDT |
| 2022-03-25 |
0.7416 USDT |
412,168,062.3000 GMT |
0.7008 USDT |
0.6736 USDT |
0.6938 USDT |
0.7831 USDT |
| 2022-03-24 |
0.7577 USDT |
165,877,006.0000 GMT |
0.7688 USDT |
0.7330 USDT |
0.7498 USDT |
0.7500 USDT |
| 2022-03-23 |
0.7667 USDT |
284,193,478.1000 GMT |
0.8067 USDT |
0.7336 USDT |
0.7559 USDT |
0.7697 USDT |
| 2022-03-22 |
0.8091 USDT |
677,974,890.2000 GMT |
0.7980 USDT |
0.7553 USDT |
0.7756 USDT |
0.7924 USDT |
| 2022-03-21 |
0.7422 USDT |
953,167,326.2000 GMT |
0.5781 USDT |
0.5756 USDT |
0.6330 USDT |
0.7908 USDT |
| 2022-03-20 |
0.6286 USDT |
301,960,230.6000 GMT |
0.6727 USDT |
0.5750 USDT |
0.5846 USDT |
0.5770 USDT |
| 2022-03-19 |
0.7134 USDT |
433,315,731.2000 GMT |
0.6995 USDT |
0.6505 USDT |
0.6724 USDT |
0.6757 USDT |
| 2022-03-18 |
0.7281 USDT |
917,787,152.6000 GMT |
0.8386 USDT |
0.6550 USDT |
0.6942 USDT |
0.6964 USDT |
| 2022-03-17 |
0.6841 USDT |
1,380,048,055.5000 GMT |
0.5549 USDT |
0.5385 USDT |
0.5900 USDT |
0.8398 USDT |
| 2022-03-16 |
0.4765 USDT |
1,611,318,289.6000 GMT |
0.3313 USDT |
0.3171 USDT |
0.3397 USDT |
0.5501 USDT |
| 2022-03-15 |
0.3296 USDT |
895,670,639.8000 GMT |
0.3594 USDT |
0.2779 USDT |
0.2920 USDT |
0.3327 USDT |
| 2022-03-14 |
0.3806 USDT |
981,575,295.1000 GMT |
0.3988 USDT |
0.3422 USDT |
0.3556 USDT |
0.3604 USDT |
| 2022-03-13 |
0.3509 USDT |
2,198,239,532.0000 GMT |
0.2850 USDT |
0.2527 USDT |
0.2780 USDT |
0.4047 USDT |
| 2022-03-12 |
0.2431 USDT |
2,526,676,972.0000 GMT |
0.1600 USDT |
0.1556 USDT |
0.1757 USDT |
0.2945 USDT |
| 2022-03-11 |
0.1330 USDT |
673,447,373.1000 GMT |
0.1168 USDT |
0.1001 USDT |
0.1040 USDT |
0.1561 USDT |
| 2022-03-10 |
0.1301 USDT |
513,383,748.5000 GMT |
0.1331 USDT |
0.1100 USDT |
0.1125 USDT |
0.1156 USDT |
| 2022-03-09 |
0.1480 USDT |
1,653,642,205.6000 GMT |
0.0100 USDT |
0.0100 USDT |
0.1340 USDT |
0.1342 USDT |