Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.2667 USDT |
164,211,807.7000 GMT |
0.2903 USDT |
0.2528 USDT |
0.2631 USDT |
0.2616 USDT |
| 2024-03-18 |
0.2980 USDT |
81,537,524.9000 GMT |
0.3133 USDT |
0.2836 USDT |
0.2886 USDT |
0.2918 USDT |
| 2024-03-17 |
0.3049 USDT |
78,490,005.8000 GMT |
0.3068 USDT |
0.2856 USDT |
0.2961 USDT |
0.3116 USDT |
| 2024-03-16 |
0.3280 USDT |
99,484,758.0000 GMT |
0.3333 USDT |
0.3014 USDT |
0.3072 USDT |
0.3042 USDT |
| 2024-03-15 |
0.3272 USDT |
147,059,888.6000 GMT |
0.3549 USDT |
0.3009 USDT |
0.3245 USDT |
0.3329 USDT |
| 2024-03-14 |
0.3552 USDT |
121,799,368.5000 GMT |
0.3738 USDT |
0.3317 USDT |
0.3461 USDT |
0.3571 USDT |
| 2024-03-13 |
0.3730 USDT |
94,340,613.3000 GMT |
0.3698 USDT |
0.3609 USDT |
0.3701 USDT |
0.3727 USDT |
| 2024-03-12 |
0.3674 USDT |
210,650,433.1000 GMT |
0.3718 USDT |
0.3484 USDT |
0.3657 USDT |
0.3691 USDT |
| 2024-03-11 |
0.3638 USDT |
228,773,790.5000 GMT |
0.3827 USDT |
0.3430 USDT |
0.3626 USDT |
0.3720 USDT |
| 2024-03-10 |
0.3747 USDT |
453,025,558.0000 GMT |
0.3410 USDT |
0.3320 USDT |
0.3442 USDT |
0.3822 USDT |
| 2024-03-09 |
0.3272 USDT |
211,229,235.5000 GMT |
0.3004 USDT |
0.2963 USDT |
0.2995 USDT |
0.3405 USDT |
| 2024-03-08 |
0.3008 USDT |
144,568,838.6000 GMT |
0.3180 USDT |
0.2814 USDT |
0.2985 USDT |
0.3018 USDT |
| 2024-03-07 |
0.3118 USDT |
83,801,252.1000 GMT |
0.3079 USDT |
0.3033 USDT |
0.3095 USDT |
0.3152 USDT |
| 2024-03-06 |
0.2985 USDT |
123,957,151.5000 GMT |
0.2945 USDT |
0.2818 USDT |
0.2906 USDT |
0.3072 USDT |
| 2024-03-05 |
0.3172 USDT |
221,927,486.8000 GMT |
0.3140 USDT |
0.2538 USDT |
0.2873 USDT |
0.2930 USDT |
| 2024-03-04 |
0.3145 USDT |
85,485,367.9000 GMT |
0.3182 USDT |
0.3000 USDT |
0.3102 USDT |
0.3163 USDT |
| 2024-03-03 |
0.3145 USDT |
152,361,341.6000 GMT |
0.3414 USDT |
0.2748 USDT |
0.3095 USDT |
0.3192 USDT |
| 2024-03-02 |
0.3329 USDT |
68,586,522.1000 GMT |
0.3300 USDT |
0.3250 USDT |
0.3301 USDT |
0.3404 USDT |
| 2024-03-01 |
0.3159 USDT |
72,109,686.9000 GMT |
0.3084 USDT |
0.3031 USDT |
0.3119 USDT |
0.3287 USDT |
| 2024-02-29 |
0.3019 USDT |
129,794,088.4000 GMT |
0.2864 USDT |
0.2819 USDT |
0.2893 USDT |
0.3076 USDT |
| 2024-02-28 |
0.2866 USDT |
140,712,990.9000 GMT |
0.2911 USDT |
0.2503 USDT |
0.2776 USDT |
0.2868 USDT |
| 2024-02-27 |
0.2811 USDT |
67,325,416.1000 GMT |
0.2797 USDT |
0.2723 USDT |
0.2777 USDT |
0.2927 USDT |
| 2024-02-26 |
0.2716 USDT |
61,369,821.3000 GMT |
0.2673 USDT |
0.2625 USDT |
0.2660 USDT |
0.2783 USDT |
| 2024-02-25 |
0.2652 USDT |
20,330,318.8000 GMT |
0.2668 USDT |
0.2623 USDT |
0.2644 USDT |
0.2672 USDT |
| 2024-02-24 |
0.2634 USDT |
25,607,778.2000 GMT |
0.2598 USDT |
0.2545 USDT |
0.2584 USDT |
0.2665 USDT |
| 2024-02-23 |
0.2601 USDT |
44,276,054.6000 GMT |
0.2645 USDT |
0.2540 USDT |
0.2595 USDT |
0.2595 USDT |
| 2024-02-22 |
0.2667 USDT |
56,922,010.5000 GMT |
0.2678 USDT |
0.2594 USDT |
0.2627 USDT |
0.2646 USDT |
| 2024-02-21 |
0.2686 USDT |
74,292,873.3000 GMT |
0.2850 USDT |
0.2571 USDT |
0.2612 USDT |
0.2680 USDT |
| 2024-02-20 |
0.2797 USDT |
70,208,697.4000 GMT |
0.2882 USDT |
0.2658 USDT |
0.2726 USDT |
0.2847 USDT |
| 2024-02-19 |
0.2829 USDT |
43,019,716.1000 GMT |
0.2804 USDT |
0.2772 USDT |
0.2804 USDT |
0.2862 USDT |
| 2024-02-18 |
0.2764 USDT |
36,257,789.3000 GMT |
0.2690 USDT |
0.2667 USDT |
0.2681 USDT |
0.2804 USDT |
| 2024-02-17 |
0.2696 USDT |
36,612,889.9000 GMT |
0.2736 USDT |
0.2580 USDT |
0.2637 USDT |
0.2685 USDT |
| 2024-02-16 |
0.2733 USDT |
42,531,740.1000 GMT |
0.2729 USDT |
0.2663 USDT |
0.2717 USDT |
0.2725 USDT |
| 2024-02-15 |
0.2706 USDT |
48,266,916.2000 GMT |
0.2689 USDT |
0.2634 USDT |
0.2681 USDT |
0.2710 USDT |
| 2024-02-14 |
0.2668 USDT |
46,224,871.5000 GMT |
0.2618 USDT |
0.2618 USDT |
0.2640 USDT |
0.2687 USDT |
| 2024-02-13 |
0.2601 USDT |
54,152,736.4000 GMT |
0.2580 USDT |
0.2490 USDT |
0.2575 USDT |
0.2606 USDT |
| 2024-02-12 |
0.2519 USDT |
46,444,929.7000 GMT |
0.2510 USDT |
0.2443 USDT |
0.2462 USDT |
0.2586 USDT |
| 2024-02-11 |
0.2515 USDT |
45,350,649.9000 GMT |
0.2518 USDT |
0.2478 USDT |
0.2504 USDT |
0.2503 USDT |
| 2024-02-10 |
0.2523 USDT |
16,691,921.7000 GMT |
0.2536 USDT |
0.2473 USDT |
0.2502 USDT |
0.2521 USDT |
| 2024-02-09 |
0.2506 USDT |
29,504,936.8000 GMT |
0.2439 USDT |
0.2438 USDT |
0.2461 USDT |
0.2539 USDT |
| 2024-02-08 |
0.2450 USDT |
29,785,907.1000 GMT |
0.2413 USDT |
0.2406 USDT |
0.2431 USDT |
0.2437 USDT |
| 2024-02-07 |
0.2356 USDT |
29,984,170.4000 GMT |
0.2361 USDT |
0.2318 USDT |
0.2331 USDT |
0.2416 USDT |
| 2024-02-06 |
0.2393 USDT |
34,430,576.6000 GMT |
0.2437 USDT |
0.2342 USDT |
0.2373 USDT |
0.2366 USDT |
| 2024-02-05 |
0.2455 USDT |
17,215,220.0000 GMT |
0.2455 USDT |
0.2404 USDT |
0.2433 USDT |
0.2433 USDT |
| 2024-02-04 |
0.2496 USDT |
12,696,785.9000 GMT |
0.2550 USDT |
0.2441 USDT |
0.2463 USDT |
0.2450 USDT |
| 2024-02-03 |
0.2549 USDT |
10,787,901.5000 GMT |
0.2557 USDT |
0.2501 USDT |
0.2537 USDT |
0.2554 USDT |
| 2024-02-02 |
0.2543 USDT |
17,705,748.9000 GMT |
0.2501 USDT |
0.2489 USDT |
0.2536 USDT |
0.2562 USDT |
| 2024-02-01 |
0.2475 USDT |
31,917,570.2000 GMT |
0.2524 USDT |
0.2427 USDT |
0.2469 USDT |
0.2500 USDT |
| 2024-01-31 |
0.2565 USDT |
33,222,596.2000 GMT |
0.2635 USDT |
0.2493 USDT |
0.2533 USDT |
0.2529 USDT |
| 2024-01-30 |
0.2705 USDT |
25,065,437.9000 GMT |
0.2708 USDT |
0.2658 USDT |
0.2689 USDT |
0.2666 USDT |