Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.3329 USDT |
68,586,522.1000 GMT |
0.3300 USDT |
0.3250 USDT |
0.3301 USDT |
0.3404 USDT |
| 2024-03-01 |
0.3159 USDT |
72,109,686.9000 GMT |
0.3084 USDT |
0.3031 USDT |
0.3119 USDT |
0.3287 USDT |
| 2024-02-29 |
0.3019 USDT |
129,794,088.4000 GMT |
0.2864 USDT |
0.2819 USDT |
0.2893 USDT |
0.3076 USDT |
| 2024-02-28 |
0.2866 USDT |
140,712,990.9000 GMT |
0.2911 USDT |
0.2503 USDT |
0.2776 USDT |
0.2868 USDT |
| 2024-02-27 |
0.2811 USDT |
67,325,416.1000 GMT |
0.2797 USDT |
0.2723 USDT |
0.2777 USDT |
0.2927 USDT |
| 2024-02-26 |
0.2716 USDT |
61,369,821.3000 GMT |
0.2673 USDT |
0.2625 USDT |
0.2660 USDT |
0.2783 USDT |
| 2024-02-25 |
0.2652 USDT |
20,330,318.8000 GMT |
0.2668 USDT |
0.2623 USDT |
0.2644 USDT |
0.2672 USDT |
| 2024-02-24 |
0.2634 USDT |
25,607,778.2000 GMT |
0.2598 USDT |
0.2545 USDT |
0.2584 USDT |
0.2665 USDT |
| 2024-02-23 |
0.2601 USDT |
44,276,054.6000 GMT |
0.2645 USDT |
0.2540 USDT |
0.2595 USDT |
0.2595 USDT |
| 2024-02-22 |
0.2667 USDT |
56,922,010.5000 GMT |
0.2678 USDT |
0.2594 USDT |
0.2627 USDT |
0.2646 USDT |
| 2024-02-21 |
0.2686 USDT |
74,292,873.3000 GMT |
0.2850 USDT |
0.2571 USDT |
0.2612 USDT |
0.2680 USDT |
| 2024-02-20 |
0.2797 USDT |
70,208,697.4000 GMT |
0.2882 USDT |
0.2658 USDT |
0.2726 USDT |
0.2847 USDT |
| 2024-02-19 |
0.2829 USDT |
43,019,716.1000 GMT |
0.2804 USDT |
0.2772 USDT |
0.2804 USDT |
0.2862 USDT |
| 2024-02-18 |
0.2764 USDT |
36,257,789.3000 GMT |
0.2690 USDT |
0.2667 USDT |
0.2681 USDT |
0.2804 USDT |
| 2024-02-17 |
0.2696 USDT |
36,612,889.9000 GMT |
0.2736 USDT |
0.2580 USDT |
0.2637 USDT |
0.2685 USDT |
| 2024-02-16 |
0.2733 USDT |
42,531,740.1000 GMT |
0.2729 USDT |
0.2663 USDT |
0.2717 USDT |
0.2725 USDT |
| 2024-02-15 |
0.2706 USDT |
48,266,916.2000 GMT |
0.2689 USDT |
0.2634 USDT |
0.2681 USDT |
0.2710 USDT |
| 2024-02-14 |
0.2668 USDT |
46,224,871.5000 GMT |
0.2618 USDT |
0.2618 USDT |
0.2640 USDT |
0.2687 USDT |
| 2024-02-13 |
0.2601 USDT |
54,152,736.4000 GMT |
0.2580 USDT |
0.2490 USDT |
0.2575 USDT |
0.2606 USDT |
| 2024-02-12 |
0.2519 USDT |
46,444,929.7000 GMT |
0.2510 USDT |
0.2443 USDT |
0.2462 USDT |
0.2586 USDT |
| 2024-02-11 |
0.2515 USDT |
45,350,649.9000 GMT |
0.2518 USDT |
0.2478 USDT |
0.2504 USDT |
0.2503 USDT |
| 2024-02-10 |
0.2523 USDT |
16,691,921.7000 GMT |
0.2536 USDT |
0.2473 USDT |
0.2502 USDT |
0.2521 USDT |
| 2024-02-09 |
0.2506 USDT |
29,504,936.8000 GMT |
0.2439 USDT |
0.2438 USDT |
0.2461 USDT |
0.2539 USDT |
| 2024-02-08 |
0.2450 USDT |
29,785,907.1000 GMT |
0.2413 USDT |
0.2406 USDT |
0.2431 USDT |
0.2437 USDT |
| 2024-02-07 |
0.2356 USDT |
29,984,170.4000 GMT |
0.2361 USDT |
0.2318 USDT |
0.2331 USDT |
0.2416 USDT |
| 2024-02-06 |
0.2393 USDT |
34,430,576.6000 GMT |
0.2437 USDT |
0.2342 USDT |
0.2373 USDT |
0.2366 USDT |
| 2024-02-05 |
0.2455 USDT |
17,215,220.0000 GMT |
0.2455 USDT |
0.2404 USDT |
0.2433 USDT |
0.2433 USDT |
| 2024-02-04 |
0.2496 USDT |
12,696,785.9000 GMT |
0.2550 USDT |
0.2441 USDT |
0.2463 USDT |
0.2450 USDT |
| 2024-02-03 |
0.2549 USDT |
10,787,901.5000 GMT |
0.2557 USDT |
0.2501 USDT |
0.2537 USDT |
0.2554 USDT |
| 2024-02-02 |
0.2543 USDT |
17,705,748.9000 GMT |
0.2501 USDT |
0.2489 USDT |
0.2536 USDT |
0.2562 USDT |
| 2024-02-01 |
0.2475 USDT |
31,917,570.2000 GMT |
0.2524 USDT |
0.2427 USDT |
0.2469 USDT |
0.2500 USDT |
| 2024-01-31 |
0.2565 USDT |
33,222,596.2000 GMT |
0.2635 USDT |
0.2493 USDT |
0.2533 USDT |
0.2529 USDT |
| 2024-01-30 |
0.2705 USDT |
25,065,437.9000 GMT |
0.2708 USDT |
0.2658 USDT |
0.2689 USDT |
0.2666 USDT |
| 2024-01-29 |
0.2646 USDT |
28,086,402.5000 GMT |
0.2609 USDT |
0.2581 USDT |
0.2614 USDT |
0.2706 USDT |
| 2024-01-28 |
0.2655 USDT |
28,938,871.0000 GMT |
0.2668 USDT |
0.2582 USDT |
0.2600 USDT |
0.2585 USDT |
| 2024-01-27 |
0.2672 USDT |
16,474,793.0000 GMT |
0.2662 USDT |
0.2624 USDT |
0.2650 USDT |
0.2675 USDT |
| 2024-01-26 |
0.2607 USDT |
22,574,655.4000 GMT |
0.2549 USDT |
0.2506 USDT |
0.2547 USDT |
0.2655 USDT |
| 2024-01-25 |
0.2557 USDT |
28,803,657.6000 GMT |
0.2632 USDT |
0.2506 USDT |
0.2551 USDT |
0.2547 USDT |
| 2024-01-24 |
0.2589 USDT |
26,225,415.4000 GMT |
0.2609 USDT |
0.2530 USDT |
0.2554 USDT |
0.2597 USDT |
| 2024-01-23 |
0.2558 USDT |
57,252,561.7000 GMT |
0.2688 USDT |
0.2432 USDT |
0.2495 USDT |
0.2581 USDT |
| 2024-01-22 |
0.2788 USDT |
45,805,028.4000 GMT |
0.2912 USDT |
0.2677 USDT |
0.2717 USDT |
0.2685 USDT |
| 2024-01-21 |
0.2951 USDT |
16,190,135.1000 GMT |
0.2956 USDT |
0.2904 USDT |
0.2927 USDT |
0.2915 USDT |
| 2024-01-20 |
0.2926 USDT |
21,279,884.8000 GMT |
0.2949 USDT |
0.2885 USDT |
0.2911 USDT |
0.2955 USDT |
| 2024-01-19 |
0.2879 USDT |
41,611,547.8000 GMT |
0.2942 USDT |
0.2741 USDT |
0.2852 USDT |
0.2937 USDT |
| 2024-01-18 |
0.3027 USDT |
47,354,662.1000 GMT |
0.3126 USDT |
0.2871 USDT |
0.2944 USDT |
0.2936 USDT |
| 2024-01-17 |
0.3153 USDT |
44,726,474.9000 GMT |
0.3176 USDT |
0.3063 USDT |
0.3095 USDT |
0.3129 USDT |
| 2024-01-16 |
0.3163 USDT |
41,600,030.8000 GMT |
0.3118 USDT |
0.3078 USDT |
0.3138 USDT |
0.3170 USDT |
| 2024-01-15 |
0.3108 USDT |
37,285,877.4000 GMT |
0.3020 USDT |
0.3014 USDT |
0.3090 USDT |
0.3124 USDT |
| 2024-01-14 |
0.3123 USDT |
47,044,038.1000 GMT |
0.3217 USDT |
0.3029 USDT |
0.3087 USDT |
0.3073 USDT |
| 2024-01-13 |
0.3131 USDT |
49,771,714.8000 GMT |
0.3121 USDT |
0.2965 USDT |
0.3054 USDT |
0.3220 USDT |