Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2646 USDT |
28,086,402.5000 GMT |
0.2609 USDT |
0.2581 USDT |
0.2614 USDT |
0.2706 USDT |
| 2024-01-28 |
0.2655 USDT |
28,938,871.0000 GMT |
0.2668 USDT |
0.2582 USDT |
0.2600 USDT |
0.2585 USDT |
| 2024-01-27 |
0.2672 USDT |
16,474,793.0000 GMT |
0.2662 USDT |
0.2624 USDT |
0.2650 USDT |
0.2675 USDT |
| 2024-01-26 |
0.2607 USDT |
22,574,655.4000 GMT |
0.2549 USDT |
0.2506 USDT |
0.2547 USDT |
0.2655 USDT |
| 2024-01-25 |
0.2557 USDT |
28,803,657.6000 GMT |
0.2632 USDT |
0.2506 USDT |
0.2551 USDT |
0.2547 USDT |
| 2024-01-24 |
0.2589 USDT |
26,225,415.4000 GMT |
0.2609 USDT |
0.2530 USDT |
0.2554 USDT |
0.2597 USDT |
| 2024-01-23 |
0.2558 USDT |
57,252,561.7000 GMT |
0.2688 USDT |
0.2432 USDT |
0.2495 USDT |
0.2581 USDT |
| 2024-01-22 |
0.2788 USDT |
45,805,028.4000 GMT |
0.2912 USDT |
0.2677 USDT |
0.2717 USDT |
0.2685 USDT |
| 2024-01-21 |
0.2951 USDT |
16,190,135.1000 GMT |
0.2956 USDT |
0.2904 USDT |
0.2927 USDT |
0.2915 USDT |
| 2024-01-20 |
0.2926 USDT |
21,279,884.8000 GMT |
0.2949 USDT |
0.2885 USDT |
0.2911 USDT |
0.2955 USDT |
| 2024-01-19 |
0.2879 USDT |
41,611,547.8000 GMT |
0.2942 USDT |
0.2741 USDT |
0.2852 USDT |
0.2937 USDT |
| 2024-01-18 |
0.3027 USDT |
47,354,662.1000 GMT |
0.3126 USDT |
0.2871 USDT |
0.2944 USDT |
0.2936 USDT |
| 2024-01-17 |
0.3153 USDT |
44,726,474.9000 GMT |
0.3176 USDT |
0.3063 USDT |
0.3095 USDT |
0.3129 USDT |
| 2024-01-16 |
0.3163 USDT |
41,600,030.8000 GMT |
0.3118 USDT |
0.3078 USDT |
0.3138 USDT |
0.3170 USDT |
| 2024-01-15 |
0.3108 USDT |
37,285,877.4000 GMT |
0.3020 USDT |
0.3014 USDT |
0.3090 USDT |
0.3124 USDT |
| 2024-01-14 |
0.3123 USDT |
47,044,038.1000 GMT |
0.3217 USDT |
0.3029 USDT |
0.3087 USDT |
0.3073 USDT |
| 2024-01-13 |
0.3131 USDT |
49,771,714.8000 GMT |
0.3121 USDT |
0.2965 USDT |
0.3054 USDT |
0.3220 USDT |
| 2024-01-12 |
0.3362 USDT |
127,936,178.2000 GMT |
0.3293 USDT |
0.3000 USDT |
0.3130 USDT |
0.3127 USDT |
| 2024-01-11 |
0.3269 USDT |
113,740,498.7000 GMT |
0.3252 USDT |
0.3132 USDT |
0.3202 USDT |
0.3270 USDT |
| 2024-01-10 |
0.3168 USDT |
165,837,056.5000 GMT |
0.3106 USDT |
0.2906 USDT |
0.3032 USDT |
0.3278 USDT |
| 2024-01-09 |
0.3298 USDT |
198,110,324.2000 GMT |
0.3662 USDT |
0.2996 USDT |
0.3065 USDT |
0.3055 USDT |
| 2024-01-08 |
0.3730 USDT |
513,413,558.4000 GMT |
0.3873 USDT |
0.3310 USDT |
0.3597 USDT |
0.3661 USDT |
| 2024-01-07 |
0.4108 USDT |
622,889,023.7000 GMT |
0.3352 USDT |
0.3269 USDT |
0.3412 USDT |
0.4125 USDT |
| 2024-01-06 |
0.3142 USDT |
185,080,457.0000 GMT |
0.2904 USDT |
0.2685 USDT |
0.2759 USDT |
0.3293 USDT |
| 2024-01-05 |
0.2903 USDT |
81,738,547.5000 GMT |
0.3027 USDT |
0.2790 USDT |
0.2864 USDT |
0.2885 USDT |
| 2024-01-04 |
0.3027 USDT |
80,602,114.0000 GMT |
0.3134 USDT |
0.2895 USDT |
0.2994 USDT |
0.3033 USDT |
| 2024-01-03 |
0.3235 USDT |
241,350,902.5000 GMT |
0.3722 USDT |
0.2600 USDT |
0.3081 USDT |
0.3096 USDT |
| 2024-01-02 |
0.3560 USDT |
150,861,075.7000 GMT |
0.3557 USDT |
0.3395 USDT |
0.3469 USDT |
0.3738 USDT |
| 2024-01-01 |
0.3370 USDT |
162,274,717.1000 GMT |
0.3189 USDT |
0.3081 USDT |
0.3142 USDT |
0.3547 USDT |
| 2023-12-31 |
0.3167 USDT |
85,745,001.6000 GMT |
0.2972 USDT |
0.2912 USDT |
0.2941 USDT |
0.3239 USDT |
| 2023-12-30 |
0.2980 USDT |
34,811,067.8000 GMT |
0.3031 USDT |
0.2903 USDT |
0.2946 USDT |
0.2979 USDT |
| 2023-12-29 |
0.3061 USDT |
99,448,014.7000 GMT |
0.2995 USDT |
0.2888 USDT |
0.2961 USDT |
0.3026 USDT |
| 2023-12-28 |
0.3088 USDT |
92,602,432.2000 GMT |
0.3224 USDT |
0.2950 USDT |
0.3012 USDT |
0.3011 USDT |
| 2023-12-27 |
0.3282 USDT |
204,225,880.3000 GMT |
0.3101 USDT |
0.2931 USDT |
0.2983 USDT |
0.3217 USDT |
| 2023-12-26 |
0.3009 USDT |
107,707,588.8000 GMT |
0.2972 USDT |
0.2712 USDT |
0.2916 USDT |
0.3095 USDT |
| 2023-12-25 |
0.2983 USDT |
120,113,131.9000 GMT |
0.2814 USDT |
0.2754 USDT |
0.2808 USDT |
0.2976 USDT |
| 2023-12-24 |
0.2824 USDT |
51,576,049.5000 GMT |
0.2828 USDT |
0.2731 USDT |
0.2808 USDT |
0.2810 USDT |
| 2023-12-23 |
0.2778 USDT |
32,311,531.1000 GMT |
0.2819 USDT |
0.2702 USDT |
0.2737 USDT |
0.2827 USDT |
| 2023-12-22 |
0.2759 USDT |
67,792,593.9000 GMT |
0.2713 USDT |
0.2671 USDT |
0.2728 USDT |
0.2816 USDT |
| 2023-12-21 |
0.2673 USDT |
46,527,325.3000 GMT |
0.2614 USDT |
0.2578 USDT |
0.2611 USDT |
0.2718 USDT |
| 2023-12-20 |
0.2561 USDT |
50,602,067.5000 GMT |
0.2489 USDT |
0.2425 USDT |
0.2471 USDT |
0.2584 USDT |
| 2023-12-19 |
0.2490 USDT |
44,721,186.7000 GMT |
0.2506 USDT |
0.2413 USDT |
0.2465 USDT |
0.2477 USDT |
| 2023-12-18 |
0.2429 USDT |
73,329,537.9000 GMT |
0.2587 USDT |
0.2291 USDT |
0.2373 USDT |
0.2485 USDT |
| 2023-12-17 |
0.2624 USDT |
29,956,439.8000 GMT |
0.2652 USDT |
0.2563 USDT |
0.2605 USDT |
0.2607 USDT |
| 2023-12-16 |
0.2639 USDT |
27,192,009.3000 GMT |
0.2568 USDT |
0.2532 USDT |
0.2586 USDT |
0.2669 USDT |
| 2023-12-15 |
0.2650 USDT |
42,412,589.9000 GMT |
0.2715 USDT |
0.2553 USDT |
0.2595 USDT |
0.2562 USDT |
| 2023-12-14 |
0.2659 USDT |
60,419,229.8000 GMT |
0.2661 USDT |
0.2500 USDT |
0.2627 USDT |
0.2743 USDT |
| 2023-12-13 |
0.2584 USDT |
48,913,397.8000 GMT |
0.2660 USDT |
0.2482 USDT |
0.2538 USDT |
0.2652 USDT |
| 2023-12-12 |
0.2678 USDT |
71,337,688.4000 GMT |
0.2714 USDT |
0.2531 USDT |
0.2617 USDT |
0.2644 USDT |
| 2023-12-11 |
0.2735 USDT |
99,947,675.5000 GMT |
0.3005 USDT |
0.2515 USDT |
0.2668 USDT |
0.2719 USDT |