Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3034 USDT |
81,286,259.8000 GMT |
0.2982 USDT |
0.2916 USDT |
0.2959 USDT |
0.3002 USDT |
| 2023-12-09 |
0.2983 USDT |
70,475,532.2000 GMT |
0.2951 USDT |
0.2911 USDT |
0.2962 USDT |
0.3002 USDT |
| 2023-12-08 |
0.2874 USDT |
50,148,951.3000 GMT |
0.2846 USDT |
0.2802 USDT |
0.2828 USDT |
0.2957 USDT |
| 2023-12-07 |
0.2819 USDT |
60,020,478.1000 GMT |
0.2807 USDT |
0.2707 USDT |
0.2797 USDT |
0.2852 USDT |
| 2023-12-06 |
0.2854 USDT |
120,498,360.4000 GMT |
0.2956 USDT |
0.2740 USDT |
0.2828 USDT |
0.2812 USDT |
| 2023-12-05 |
0.2895 USDT |
160,857,419.8000 GMT |
0.2735 USDT |
0.2707 USDT |
0.2854 USDT |
0.2962 USDT |
| 2023-12-04 |
0.2731 USDT |
111,703,178.7000 GMT |
0.2786 USDT |
0.2534 USDT |
0.2667 USDT |
0.2682 USDT |
| 2023-12-03 |
0.2794 USDT |
68,477,340.2000 GMT |
0.2807 USDT |
0.2717 USDT |
0.2749 USDT |
0.2789 USDT |
| 2023-12-02 |
0.2729 USDT |
78,367,207.1000 GMT |
0.2637 USDT |
0.2620 USDT |
0.2668 USDT |
0.2801 USDT |
| 2023-12-01 |
0.2621 USDT |
70,694,016.3000 GMT |
0.2620 USDT |
0.2566 USDT |
0.2615 USDT |
0.2632 USDT |
| 2023-11-30 |
0.2634 USDT |
84,832,765.2000 GMT |
0.2735 USDT |
0.2553 USDT |
0.2591 USDT |
0.2618 USDT |
| 2023-11-29 |
0.2805 USDT |
81,811,851.4000 GMT |
0.2920 USDT |
0.2688 USDT |
0.2720 USDT |
0.2735 USDT |
| 2023-11-28 |
0.2797 USDT |
144,262,582.2000 GMT |
0.2893 USDT |
0.2675 USDT |
0.2710 USDT |
0.2895 USDT |
| 2023-11-27 |
0.2964 USDT |
183,017,933.3000 GMT |
0.3195 USDT |
0.2816 USDT |
0.2858 USDT |
0.2897 USDT |
| 2023-11-26 |
0.3386 USDT |
230,017,907.7000 GMT |
0.3468 USDT |
0.3150 USDT |
0.3222 USDT |
0.3188 USDT |
| 2023-11-25 |
0.3326 USDT |
297,659,730.3000 GMT |
0.2886 USDT |
0.2841 USDT |
0.2892 USDT |
0.3487 USDT |
| 2023-11-24 |
0.2788 USDT |
80,340,972.6000 GMT |
0.2781 USDT |
0.2716 USDT |
0.2753 USDT |
0.2877 USDT |
| 2023-11-23 |
0.2780 USDT |
108,511,843.6000 GMT |
0.2777 USDT |
0.2653 USDT |
0.2695 USDT |
0.2774 USDT |
| 2023-11-22 |
0.2693 USDT |
99,732,084.8000 GMT |
0.2538 USDT |
0.2509 USDT |
0.2583 USDT |
0.2761 USDT |
| 2023-11-21 |
0.2712 USDT |
185,474,341.9000 GMT |
0.2599 USDT |
0.2495 USDT |
0.2598 USDT |
0.2597 USDT |
| 2023-11-20 |
0.2640 USDT |
79,918,302.6000 GMT |
0.2613 USDT |
0.2530 USDT |
0.2586 USDT |
0.2598 USDT |
| 2023-11-19 |
0.2539 USDT |
57,537,016.4000 GMT |
0.2532 USDT |
0.2443 USDT |
0.2494 USDT |
0.2586 USDT |
| 2023-11-18 |
0.2485 USDT |
105,445,234.7000 GMT |
0.2645 USDT |
0.2355 USDT |
0.2438 USDT |
0.2532 USDT |
| 2023-11-17 |
0.2572 USDT |
133,755,484.4000 GMT |
0.2490 USDT |
0.2452 USDT |
0.2555 USDT |
0.2650 USDT |
| 2023-11-16 |
0.2509 USDT |
99,519,095.8000 GMT |
0.2564 USDT |
0.2398 USDT |
0.2488 USDT |
0.2507 USDT |
| 2023-11-15 |
0.2567 USDT |
129,391,555.4000 GMT |
0.2471 USDT |
0.2440 USDT |
0.2493 USDT |
0.2577 USDT |
| 2023-11-14 |
0.2424 USDT |
165,064,430.8000 GMT |
0.2280 USDT |
0.2211 USDT |
0.2283 USDT |
0.2467 USDT |
| 2023-11-13 |
0.2397 USDT |
112,266,292.7000 GMT |
0.2433 USDT |
0.2253 USDT |
0.2310 USDT |
0.2299 USDT |
| 2023-11-12 |
0.2374 USDT |
99,417,859.0000 GMT |
0.2344 USDT |
0.2218 USDT |
0.2300 USDT |
0.2407 USDT |
| 2023-11-11 |
0.2346 USDT |
117,286,554.2000 GMT |
0.2352 USDT |
0.2194 USDT |
0.2249 USDT |
0.2342 USDT |
| 2023-11-10 |
0.2242 USDT |
96,691,702.9000 GMT |
0.2220 USDT |
0.2162 USDT |
0.2213 USDT |
0.2342 USDT |
| 2023-11-09 |
0.2262 USDT |
145,910,761.8000 GMT |
0.2256 USDT |
0.1835 USDT |
0.2099 USDT |
0.2149 USDT |
| 2023-11-08 |
0.2221 USDT |
60,628,316.5000 GMT |
0.2224 USDT |
0.2145 USDT |
0.2180 USDT |
0.2264 USDT |
| 2023-11-07 |
0.2265 USDT |
107,462,630.6000 GMT |
0.2326 USDT |
0.2107 USDT |
0.2167 USDT |
0.2223 USDT |
| 2023-11-06 |
0.2321 USDT |
247,967,412.0000 GMT |
0.2038 USDT |
0.2026 USDT |
0.2088 USDT |
0.2323 USDT |
| 2023-11-05 |
0.1998 USDT |
46,764,826.7000 GMT |
0.2006 USDT |
0.1941 USDT |
0.1973 USDT |
0.2042 USDT |
| 2023-11-04 |
0.1985 USDT |
66,671,214.2000 GMT |
0.1935 USDT |
0.1900 USDT |
0.1918 USDT |
0.2014 USDT |
| 2023-11-03 |
0.1839 USDT |
53,002,550.3000 GMT |
0.1818 USDT |
0.1744 USDT |
0.1779 USDT |
0.1933 USDT |
| 2023-11-02 |
0.1894 USDT |
60,291,426.6000 GMT |
0.1901 USDT |
0.1778 USDT |
0.1821 USDT |
0.1818 USDT |
| 2023-11-01 |
0.1850 USDT |
62,976,859.9000 GMT |
0.1850 USDT |
0.1767 USDT |
0.1820 USDT |
0.1887 USDT |
| 2023-10-31 |
0.1852 USDT |
83,903,235.8000 GMT |
0.1931 USDT |
0.1737 USDT |
0.1813 USDT |
0.1842 USDT |
| 2023-10-30 |
0.1966 USDT |
132,307,728.6000 GMT |
0.1895 USDT |
0.1871 USDT |
0.1902 USDT |
0.1933 USDT |
| 2023-10-29 |
0.1876 USDT |
118,716,173.4000 GMT |
0.1742 USDT |
0.1693 USDT |
0.1717 USDT |
0.1903 USDT |
| 2023-10-28 |
0.1717 USDT |
51,685,031.6000 GMT |
0.1624 USDT |
0.1620 USDT |
0.1637 USDT |
0.1728 USDT |
| 2023-10-27 |
0.1626 USDT |
23,149,495.1000 GMT |
0.1658 USDT |
0.1590 USDT |
0.1616 USDT |
0.1622 USDT |
| 2023-10-26 |
0.1668 USDT |
41,962,686.3000 GMT |
0.1657 USDT |
0.1592 USDT |
0.1630 USDT |
0.1658 USDT |
| 2023-10-25 |
0.1640 USDT |
35,223,068.7000 GMT |
0.1634 USDT |
0.1584 USDT |
0.1610 USDT |
0.1646 USDT |
| 2023-10-24 |
0.1626 USDT |
50,311,581.2000 GMT |
0.1621 USDT |
0.1550 USDT |
0.1598 USDT |
0.1628 USDT |
| 2023-10-23 |
0.1550 USDT |
28,539,649.2000 GMT |
0.1537 USDT |
0.1512 USDT |
0.1532 USDT |
0.1604 USDT |
| 2023-10-22 |
0.1520 USDT |
24,106,525.8000 GMT |
0.1534 USDT |
0.1492 USDT |
0.1503 USDT |
0.1538 USDT |