Identifier on Binance: GMXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0026 BTC |
3,600.6540 GMX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-23 |
0.0027 BTC |
5,919.1170 GMX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-22 |
0.0027 BTC |
4,955.7560 GMX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-21 |
0.0027 BTC |
9,753.1470 GMX |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-04-20 |
0.0028 BTC |
5,775.1600 GMX |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-19 |
0.0028 BTC |
8,822.9720 GMX |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-18 |
0.0030 BTC |
9,402.5830 GMX |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-04-17 |
0.0029 BTC |
7,323.5580 GMX |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-04-16 |
0.0029 BTC |
8,440.5010 GMX |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-04-15 |
0.0029 BTC |
13,031.4150 GMX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-04-14 |
0.0028 BTC |
10,912.6550 GMX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-04-13 |
0.0027 BTC |
4,710.9480 GMX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-04-12 |
0.0025 BTC |
3,026.5890 GMX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-04-11 |
0.0026 BTC |
8,354.7030 GMX |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-10 |
0.0027 BTC |
3,622.8220 GMX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-09 |
0.0027 BTC |
2,211.6380 GMX |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-08 |
0.0028 BTC |
2,446.1470 GMX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-07 |
0.0028 BTC |
2,195.3090 GMX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-06 |
0.0028 BTC |
3,291.6620 GMX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-05 |
0.0028 BTC |
6,604.4970 GMX |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2023-04-04 |
0.0026 BTC |
2,204.7330 GMX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-04-03 |
0.0026 BTC |
3,282.9530 GMX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-02 |
0.0026 BTC |
1,348.8560 GMX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-01 |
0.0027 BTC |
1,634.4790 GMX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-03-31 |
0.0027 BTC |
3,936.2260 GMX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-03-30 |
0.0027 BTC |
4,630.2380 GMX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-03-29 |
0.0028 BTC |
7,600.0210 GMX |
0.0029 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-28 |
0.0027 BTC |
9,317.6730 GMX |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2023-03-27 |
0.0025 BTC |
7,873.3200 GMX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
| 2023-03-26 |
0.0025 BTC |
3,426.0680 GMX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-03-25 |
0.0025 BTC |
4,281.3520 GMX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-03-24 |
0.0026 BTC |
6,211.5000 GMX |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-23 |
0.0027 BTC |
8,948.3690 GMX |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-22 |
0.0028 BTC |
3,029.6030 GMX |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-21 |
0.0029 BTC |
7,983.0880 GMX |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0029 BTC |
11,422.7760 GMX |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-19 |
0.0030 BTC |
3,327.0730 GMX |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-18 |
0.0030 BTC |
5,344.5350 GMX |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-17 |
0.0030 BTC |
10,168.7630 GMX |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-03-16 |
0.0032 BTC |
31,077.2770 GMX |
0.0033 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-15 |
0.0030 BTC |
8,374.9420 GMX |
0.0031 BTC |
0.0028 BTC |
0.0029 BTC |
0.0032 BTC |
| 2023-03-14 |
0.0030 BTC |
11,735.2080 GMX |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-03-13 |
0.0030 BTC |
6,201.4860 GMX |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2023-03-12 |
0.0030 BTC |
3,147.9880 GMX |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2023-03-11 |
0.0029 BTC |
12,339.5610 GMX |
0.0032 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2023-03-10 |
0.0031 BTC |
3,411.3680 GMX |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-09 |
0.0031 BTC |
1,871.8720 GMX |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-08 |
0.0032 BTC |
1,230.3100 GMX |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-07 |
0.0032 BTC |
6,034.5360 GMX |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-06 |
0.0031 BTC |
2,885.4570 GMX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |