Identifier on Binance: GMXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.0030 BTC |
1,740.9030 GMX |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-04 |
0.0030 BTC |
2,658.8760 GMX |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-03 |
0.0031 BTC |
4,981.9710 GMX |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-02 |
0.0032 BTC |
3,437.0980 GMX |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-01 |
0.0032 BTC |
3,429.0710 GMX |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-02-28 |
0.0032 BTC |
1,669.1410 GMX |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-27 |
0.0032 BTC |
11,312.2170 GMX |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-26 |
0.0032 BTC |
4,906.8440 GMX |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-02-25 |
0.0031 BTC |
4,814.8250 GMX |
0.0032 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-24 |
0.0032 BTC |
5,459.4860 GMX |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-02-23 |
0.0032 BTC |
15,191.6330 GMX |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-22 |
0.0031 BTC |
13,230.6620 GMX |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-02-21 |
0.0032 BTC |
6,372.3610 GMX |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-20 |
0.0032 BTC |
9,112.0190 GMX |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-02-19 |
0.0032 BTC |
5,354.9200 GMX |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-18 |
0.0033 BTC |
7,811.4300 GMX |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-02-17 |
0.0033 BTC |
5,135.1020 GMX |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-02-16 |
0.0034 BTC |
11,752.7570 GMX |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-15 |
0.0034 BTC |
6,441.0460 GMX |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-02-14 |
0.0034 BTC |
17,499.1020 GMX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0034 BTC |
| 2023-02-13 |
0.0029 BTC |
3,263.7380 GMX |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
| 2023-02-12 |
0.0030 BTC |
4,367.7220 GMX |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-11 |
0.0029 BTC |
4,988.7320 GMX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
| 2023-02-10 |
0.0028 BTC |
4,171.7910 GMX |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-02-09 |
0.0028 BTC |
6,049.5550 GMX |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-02-08 |
0.0030 BTC |
4,207.8520 GMX |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-07 |
0.0031 BTC |
5,466.7360 GMX |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2023-02-06 |
0.0029 BTC |
4,094.2340 GMX |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-05 |
0.0029 BTC |
9,321.8700 GMX |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-02-04 |
0.0032 BTC |
12,741.4730 GMX |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-02-03 |
0.0030 BTC |
13,423.3390 GMX |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
| 2023-02-02 |
0.0028 BTC |
11,348.3440 GMX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-02-01 |
0.0026 BTC |
8,071.3440 GMX |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0028 BTC |
| 2023-01-31 |
0.0025 BTC |
4,237.9570 GMX |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-01-30 |
0.0025 BTC |
7,285.2330 GMX |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-01-29 |
0.0026 BTC |
11,786.1190 GMX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2023-01-28 |
0.0024 BTC |
3,223.5230 GMX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-27 |
0.0023 BTC |
4,581.8520 GMX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2023-01-26 |
0.0023 BTC |
1,736.8760 GMX |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-25 |
0.0022 BTC |
4,652.0070 GMX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-01-24 |
0.0023 BTC |
14,884.9380 GMX |
0.0024 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-23 |
0.0023 BTC |
19,183.7910 GMX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2023-01-22 |
0.0022 BTC |
5,323.4980 GMX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-01-21 |
0.0022 BTC |
1,542.2040 GMX |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-20 |
0.0022 BTC |
2,835.5400 GMX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-19 |
0.0022 BTC |
1,350.4290 GMX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-18 |
0.0022 BTC |
1,895.8100 GMX |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-17 |
0.0023 BTC |
2,990.1640 GMX |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-16 |
0.0024 BTC |
1,608.8080 GMX |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-15 |
0.0025 BTC |
1,503.5620 GMX |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |