Identifier on Binance: GMXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0027 BTC |
1,544.9420 GMX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-26 |
0.0027 BTC |
3,321.8950 GMX |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-25 |
0.0027 BTC |
3,256.1250 GMX |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-11-24 |
0.0027 BTC |
4,625.2970 GMX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-11-23 |
0.0025 BTC |
3,330.2530 GMX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-11-22 |
0.0025 BTC |
8,112.7310 GMX |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-21 |
0.0026 BTC |
5,473.8850 GMX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-20 |
0.0027 BTC |
8,245.8160 GMX |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-19 |
0.0025 BTC |
3,021.5380 GMX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-11-18 |
0.0024 BTC |
2,002.2050 GMX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-17 |
0.0024 BTC |
4,072.3640 GMX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-16 |
0.0024 BTC |
5,309.3040 GMX |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-15 |
0.0026 BTC |
9,882.0930 GMX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-11-14 |
0.0025 BTC |
14,865.8750 GMX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-11-13 |
0.0025 BTC |
30,470.3720 GMX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2022-11-12 |
0.0022 BTC |
21,009.5740 GMX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-11-11 |
0.0019 BTC |
10,819.5450 GMX |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-11-10 |
0.0018 BTC |
7,619.0990 GMX |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0020 BTC |
| 2022-11-09 |
0.0018 BTC |
9,466.1800 GMX |
0.0019 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-11-08 |
0.0019 BTC |
13,193.4700 GMX |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-07 |
0.0019 BTC |
5,932.7890 GMX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-06 |
0.0019 BTC |
10,373.1060 GMX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-11-05 |
0.0020 BTC |
9,325.9640 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-04 |
0.0020 BTC |
6,687.6960 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-03 |
0.0020 BTC |
2,634.3060 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-02 |
0.0020 BTC |
3,637.6130 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-01 |
0.0021 BTC |
2,324.2130 GMX |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-31 |
0.0020 BTC |
4,030.1700 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-10-30 |
0.0020 BTC |
4,452.2390 GMX |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-29 |
0.0021 BTC |
5,898.3630 GMX |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-10-28 |
0.0020 BTC |
5,304.6930 GMX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2022-10-27 |
0.0020 BTC |
5,233.5540 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-26 |
0.0020 BTC |
14,023.8870 GMX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-10-25 |
0.0019 BTC |
3,474.4290 GMX |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-10-24 |
0.0019 BTC |
6,835.0700 GMX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-23 |
0.0018 BTC |
1,701.2080 GMX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-10-22 |
0.0018 BTC |
2,941.5400 GMX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-21 |
0.0018 BTC |
4,634.0020 GMX |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2022-10-20 |
0.0018 BTC |
2,799.0170 GMX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-10-19 |
0.0019 BTC |
3,846.4360 GMX |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-18 |
0.0019 BTC |
3,728.3840 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-17 |
0.0020 BTC |
6,550.4780 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-10-16 |
0.0019 BTC |
2,420.6850 GMX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-10-15 |
0.0019 BTC |
3,139.7430 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-14 |
0.0020 BTC |
11,284.1770 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-13 |
0.0019 BTC |
11,355.9470 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-10-12 |
0.0020 BTC |
4,803.6210 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-11 |
0.0020 BTC |
15,829.4550 GMX |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-10 |
0.0023 BTC |
7,929.8650 GMX |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-09 |
0.0024 BTC |
17,279.4430 GMX |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |