Identifier on Binance: GMXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.0009 BTC |
1,282.5170 GMX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-17 |
0.0009 BTC |
509.9460 GMX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-16 |
0.0009 BTC |
1,380.7390 GMX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-15 |
0.0008 BTC |
1,377.4190 GMX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-02-14 |
0.0008 BTC |
1,840.6110 GMX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-13 |
0.0009 BTC |
1,626.6360 GMX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-12 |
0.0009 BTC |
1,215.7120 GMX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-11 |
0.0009 BTC |
4,719.7540 GMX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-10 |
0.0009 BTC |
3,419.4160 GMX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-09 |
0.0010 BTC |
1,277.8880 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-08 |
0.0010 BTC |
350.2490 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-07 |
0.0010 BTC |
406.5490 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-06 |
0.0010 BTC |
532.5620 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-05 |
0.0010 BTC |
274.7250 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-04 |
0.0010 BTC |
638.7850 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-03 |
0.0010 BTC |
643.8650 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-02 |
0.0010 BTC |
735.7760 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-01 |
0.0010 BTC |
1,140.7120 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-31 |
0.0010 BTC |
5,442.5120 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-30 |
0.0010 BTC |
538.0830 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-29 |
0.0010 BTC |
630.4320 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-28 |
0.0010 BTC |
582.5480 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-27 |
0.0010 BTC |
415.4490 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-26 |
0.0011 BTC |
765.9680 GMX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-25 |
0.0010 BTC |
2,560.1290 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-01-24 |
0.0010 BTC |
888.7550 GMX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-23 |
0.0011 BTC |
2,570.8520 GMX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-22 |
0.0011 BTC |
2,205.8380 GMX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-21 |
0.0011 BTC |
831.9500 GMX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-20 |
0.0011 BTC |
1,221.9840 GMX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-19 |
0.0012 BTC |
2,192.6080 GMX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-18 |
0.0012 BTC |
588.6870 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-17 |
0.0012 BTC |
845.7330 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-16 |
0.0012 BTC |
984.5750 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-15 |
0.0012 BTC |
651.8080 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-14 |
0.0012 BTC |
1,181.2040 GMX |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-13 |
0.0013 BTC |
876.4980 GMX |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-12 |
0.0013 BTC |
3,163.7940 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-01-11 |
0.0012 BTC |
3,240.7370 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-10 |
0.0012 BTC |
5,749.5990 GMX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-01-09 |
0.0011 BTC |
2,345.8360 GMX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-01-08 |
0.0011 BTC |
1,878.5900 GMX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-07 |
0.0012 BTC |
766.4070 GMX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-06 |
0.0012 BTC |
1,615.9000 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-05 |
0.0013 BTC |
1,329.2180 GMX |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-04 |
0.0013 BTC |
3,731.6980 GMX |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-03 |
0.0013 BTC |
13,743.7770 GMX |
0.0014 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-02 |
0.0014 BTC |
6,054.1220 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-01-01 |
0.0013 BTC |
3,369.7690 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-31 |
0.0013 BTC |
1,425.8330 GMX |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |