Identifier on Binance: GMXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.0015 BTC |
6,065.5380 GMX |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-09 |
0.0014 BTC |
12,759.9760 GMX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-08 |
0.0014 BTC |
9,620.7040 GMX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-07 |
0.0014 BTC |
4,395.9510 GMX |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-06 |
0.0014 BTC |
4,436.8520 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-05 |
0.0014 BTC |
2,238.8270 GMX |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0014 BTC |
2,247.9790 GMX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-03 |
0.0013 BTC |
4,611.3060 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-02 |
0.0013 BTC |
13,930.0570 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-01 |
0.0013 BTC |
7,695.8320 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-31 |
0.0013 BTC |
16,141.5280 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-30 |
0.0013 BTC |
4,556.0830 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-29 |
0.0013 BTC |
17,910.5160 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-28 |
0.0013 BTC |
11,285.4090 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-27 |
0.0013 BTC |
17,203.7600 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-26 |
0.0013 BTC |
13,559.4410 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-10-25 |
0.0012 BTC |
8,075.7150 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-24 |
0.0012 BTC |
2,245.2690 GMX |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-23 |
0.0013 BTC |
4,013.7100 GMX |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-22 |
0.0013 BTC |
468.8190 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-21 |
0.0013 BTC |
1,092.3120 GMX |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-20 |
0.0012 BTC |
1,807.3200 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-10-19 |
0.0012 BTC |
609.1030 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-18 |
0.0013 BTC |
291.7960 GMX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-17 |
0.0012 BTC |
387.9330 GMX |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-16 |
0.0013 BTC |
1,266.0400 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-15 |
0.0013 BTC |
594.8320 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-14 |
0.0013 BTC |
1,203.3920 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-13 |
0.0013 BTC |
2,156.1260 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-12 |
0.0013 BTC |
336.9880 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-11 |
0.0013 BTC |
295.8210 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-10 |
0.0013 BTC |
564.5930 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-09 |
0.0013 BTC |
1,205.0390 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-08 |
0.0014 BTC |
967.0180 GMX |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-07 |
0.0014 BTC |
429.4720 GMX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-06 |
0.0014 BTC |
622.8190 GMX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-05 |
0.0014 BTC |
368.0150 GMX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-04 |
0.0014 BTC |
515.9190 GMX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-03 |
0.0014 BTC |
422.6870 GMX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-02 |
0.0014 BTC |
1,417.3090 GMX |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-01 |
0.0015 BTC |
1,833.3520 GMX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-30 |
0.0015 BTC |
1,010.1880 GMX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-09-29 |
0.0014 BTC |
870.4980 GMX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-28 |
0.0014 BTC |
316.5080 GMX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-27 |
0.0014 BTC |
224.7980 GMX |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-09-26 |
0.0013 BTC |
241.8890 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-09-25 |
0.0013 BTC |
381.1160 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-09-24 |
0.0013 BTC |
200.3970 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-09-23 |
0.0013 BTC |
260.2720 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-09-22 |
0.0013 BTC |
233.3300 GMX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |