Identifier on Binance: GMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
8.1421 USDC |
4,794.0590 GMX |
8.2100 USDC |
8.0200 USDC |
8.0500 USDC |
8.2900 USDC |
| 2025-12-23 |
8.1924 USDC |
3,444.2850 GMX |
8.2500 USDC |
8.0600 USDC |
8.1000 USDC |
8.1800 USDC |
| 2025-12-22 |
8.2726 USDC |
5,771.7050 GMX |
8.1500 USDC |
8.0900 USDC |
8.1200 USDC |
8.2100 USDC |
| 2025-12-21 |
8.0650 USDC |
3,447.1300 GMX |
8.1200 USDC |
7.9300 USDC |
8.0100 USDC |
8.0100 USDC |
| 2025-12-20 |
8.0721 USDC |
3,628.5620 GMX |
8.1200 USDC |
8.0100 USDC |
8.0500 USDC |
8.1300 USDC |
| 2025-12-19 |
7.9997 USDC |
4,859.9110 GMX |
7.7400 USDC |
7.7200 USDC |
7.8000 USDC |
8.1000 USDC |
| 2025-12-18 |
7.8265 USDC |
2,168.8500 GMX |
7.7800 USDC |
7.6000 USDC |
7.7200 USDC |
7.7600 USDC |
| 2025-12-17 |
7.9925 USDC |
1,608.8660 GMX |
8.1000 USDC |
7.7700 USDC |
7.7800 USDC |
7.7800 USDC |
| 2025-12-16 |
8.1145 USDC |
1,798.0810 GMX |
8.1800 USDC |
8.0000 USDC |
8.0200 USDC |
8.1500 USDC |
| 2025-12-15 |
8.4400 USDC |
2,699.7180 GMX |
8.3800 USDC |
8.1200 USDC |
8.1600 USDC |
8.1800 USDC |
| 2025-12-14 |
8.4506 USDC |
2,035.3710 GMX |
8.6300 USDC |
8.3600 USDC |
8.3600 USDC |
8.3600 USDC |
| 2025-12-13 |
8.5215 USDC |
501.5860 GMX |
8.5100 USDC |
8.4600 USDC |
8.4600 USDC |
8.5500 USDC |
| 2025-12-12 |
8.5284 USDC |
6,691.1220 GMX |
8.6900 USDC |
8.3300 USDC |
8.3900 USDC |
8.4100 USDC |
| 2025-12-11 |
8.5392 USDC |
7,683.1260 GMX |
8.8700 USDC |
7.1600 USDC |
8.4700 USDC |
8.7700 USDC |
| 2025-12-10 |
9.0432 USDC |
3,441.8790 GMX |
9.1000 USDC |
8.9100 USDC |
8.9200 USDC |
9.0800 USDC |
| 2025-12-09 |
8.9431 USDC |
2,752.7700 GMX |
8.7700 USDC |
8.5500 USDC |
8.6100 USDC |
9.1300 USDC |
| 2025-12-08 |
8.9199 USDC |
11,573.3730 GMX |
8.7200 USDC |
8.7100 USDC |
8.8000 USDC |
8.8500 USDC |
| 2025-12-07 |
8.7950 USDC |
5,460.1280 GMX |
8.6600 USDC |
8.5400 USDC |
8.6800 USDC |
8.9400 USDC |
| 2025-12-06 |
8.6389 USDC |
1,767.0280 GMX |
8.5000 USDC |
8.5000 USDC |
8.5000 USDC |
8.6200 USDC |
| 2025-12-05 |
8.6270 USDC |
1,542.9390 GMX |
8.6800 USDC |
8.4300 USDC |
8.5100 USDC |
8.5100 USDC |
| 2025-12-04 |
8.8468 USDC |
5,133.4580 GMX |
9.1600 USDC |
8.6900 USDC |
8.7300 USDC |
8.7300 USDC |
| 2025-12-03 |
8.9812 USDC |
1,138.4270 GMX |
8.6400 USDC |
8.6400 USDC |
8.6400 USDC |
9.1300 USDC |
| 2025-12-02 |
8.3731 USDC |
3,847.5080 GMX |
8.2200 USDC |
8.0700 USDC |
8.1200 USDC |
8.6300 USDC |
| 2025-12-01 |
8.1433 USDC |
5,433.7260 GMX |
8.5500 USDC |
7.9900 USDC |
8.0800 USDC |
8.1900 USDC |
| 2025-11-30 |
8.7897 USDC |
1,737.6870 GMX |
8.8300 USDC |
8.6800 USDC |
8.7000 USDC |
8.7000 USDC |
| 2025-11-29 |
8.9521 USDC |
1,213.8780 GMX |
9.0800 USDC |
8.8200 USDC |
8.8400 USDC |
8.8400 USDC |
| 2025-11-28 |
9.0540 USDC |
3,496.1850 GMX |
9.1500 USDC |
8.9100 USDC |
8.9300 USDC |
9.0200 USDC |
| 2025-11-27 |
9.1335 USDC |
1,215.7340 GMX |
9.1200 USDC |
9.0600 USDC |
9.1100 USDC |
9.1300 USDC |
| 2025-11-26 |
8.8997 USDC |
1,413.6220 GMX |
8.9100 USDC |
8.6500 USDC |
8.7500 USDC |
9.1300 USDC |
| 2025-11-25 |
8.7558 USDC |
1,339.1100 GMX |
8.8300 USDC |
8.6100 USDC |
8.6700 USDC |
8.7900 USDC |
| 2025-11-24 |
8.6643 USDC |
1,904.5250 GMX |
8.4100 USDC |
8.3600 USDC |
8.4100 USDC |
8.8100 USDC |
| 2025-11-23 |
8.4091 USDC |
15,457.6900 GMX |
8.1500 USDC |
8.1500 USDC |
8.1600 USDC |
8.5200 USDC |
| 2025-11-22 |
8.0203 USDC |
716.4830 GMX |
7.9600 USDC |
7.8000 USDC |
7.8900 USDC |
8.2300 USDC |
| 2025-11-21 |
8.0176 USDC |
12,517.9920 GMX |
8.2800 USDC |
7.4800 USDC |
7.8100 USDC |
7.9600 USDC |
| 2025-11-20 |
8.5459 USDC |
2,946.2400 GMX |
8.6600 USDC |
8.2200 USDC |
8.2900 USDC |
8.3400 USDC |
| 2025-11-19 |
8.5912 USDC |
10,062.1860 GMX |
8.8600 USDC |
8.1900 USDC |
8.2800 USDC |
8.5300 USDC |
| 2025-11-18 |
8.6550 USDC |
10,867.7010 GMX |
8.4100 USDC |
8.3400 USDC |
8.4600 USDC |
8.8600 USDC |
| 2025-11-17 |
8.4675 USDC |
9,795.0610 GMX |
8.4100 USDC |
8.1800 USDC |
8.3200 USDC |
8.3900 USDC |
| 2025-11-16 |
8.5214 USDC |
2,090.7140 GMX |
8.6500 USDC |
8.2300 USDC |
8.2900 USDC |
8.4100 USDC |
| 2025-11-15 |
8.7320 USDC |
1,668.8450 GMX |
8.6800 USDC |
8.6100 USDC |
8.6800 USDC |
8.7200 USDC |
| 2025-11-14 |
8.9310 USDC |
12,542.8460 GMX |
9.1700 USDC |
8.5800 USDC |
8.6800 USDC |
8.7900 USDC |
| 2025-11-13 |
9.3996 USDC |
3,237.3450 GMX |
9.6100 USDC |
8.9900 USDC |
9.0600 USDC |
9.1400 USDC |
| 2025-11-12 |
9.8328 USDC |
6,269.9040 GMX |
9.5900 USDC |
9.4000 USDC |
9.5100 USDC |
9.6300 USDC |
| 2025-11-11 |
10.0500 USDC |
6,767.9160 GMX |
10.2600 USDC |
9.6000 USDC |
9.6700 USDC |
9.6700 USDC |
| 2025-11-10 |
10.2035 USDC |
8,753.5960 GMX |
10.1800 USDC |
9.8000 USDC |
9.9400 USDC |
10.2200 USDC |
| 2025-11-09 |
9.6000 USDC |
5,037.6370 GMX |
9.6400 USDC |
9.2100 USDC |
9.3400 USDC |
10.1300 USDC |
| 2025-11-08 |
9.5581 USDC |
7,013.7690 GMX |
9.7000 USDC |
9.2400 USDC |
9.4100 USDC |
9.5800 USDC |
| 2025-11-07 |
9.4824 USDC |
11,210.9700 GMX |
8.9700 USDC |
8.7200 USDC |
8.8900 USDC |
9.8100 USDC |
| 2025-11-06 |
8.8867 USDC |
5,334.9350 GMX |
8.9700 USDC |
8.7200 USDC |
8.8600 USDC |
8.9500 USDC |
| 2025-11-05 |
8.9030 USDC |
8,783.5930 GMX |
8.5000 USDC |
8.1400 USDC |
8.4800 USDC |
9.1000 USDC |