Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
20.8085 USDT |
182,403.9160 GMX |
21.9400 USDT |
19.5600 USDT |
20.2400 USDT |
21.3100 USDT |
| 2025-01-26 |
22.5157 USDT |
64,299.2210 GMX |
22.2000 USDT |
22.1500 USDT |
22.2700 USDT |
22.5300 USDT |
| 2025-01-25 |
22.1557 USDT |
37,542.2490 GMX |
22.0800 USDT |
21.7000 USDT |
22.0100 USDT |
22.3100 USDT |
| 2025-01-24 |
22.5904 USDT |
61,549.4990 GMX |
22.6700 USDT |
21.8400 USDT |
22.0700 USDT |
22.0000 USDT |
| 2025-01-23 |
22.3199 USDT |
75,372.7500 GMX |
22.5500 USDT |
21.8300 USDT |
22.2200 USDT |
22.5500 USDT |
| 2025-01-22 |
23.1580 USDT |
48,378.5690 GMX |
23.4500 USDT |
22.3900 USDT |
22.6300 USDT |
22.6200 USDT |
| 2025-01-21 |
22.7147 USDT |
97,281.6860 GMX |
22.5700 USDT |
21.8000 USDT |
22.2000 USDT |
23.4800 USDT |
| 2025-01-20 |
23.2734 USDT |
278,532.6260 GMX |
23.2800 USDT |
21.9800 USDT |
22.8200 USDT |
22.6200 USDT |
| 2025-01-19 |
23.6559 USDT |
256,087.9690 GMX |
24.1600 USDT |
22.3000 USDT |
22.9000 USDT |
23.2300 USDT |
| 2025-01-18 |
24.5717 USDT |
173,464.9890 GMX |
26.5800 USDT |
23.7600 USDT |
24.0400 USDT |
24.2200 USDT |
| 2025-01-17 |
25.7732 USDT |
119,117.2880 GMX |
24.6100 USDT |
24.5900 USDT |
24.7900 USDT |
26.6300 USDT |
| 2025-01-16 |
24.3927 USDT |
188,114.5540 GMX |
25.0700 USDT |
23.6600 USDT |
23.9900 USDT |
24.4300 USDT |
| 2025-01-15 |
23.9222 USDT |
160,239.5530 GMX |
23.6900 USDT |
22.7500 USDT |
22.9600 USDT |
24.8400 USDT |
| 2025-01-14 |
23.7314 USDT |
99,446.7070 GMX |
23.7700 USDT |
23.2900 USDT |
23.5700 USDT |
23.7600 USDT |
| 2025-01-13 |
23.1593 USDT |
111,626.2640 GMX |
24.3300 USDT |
22.1200 USDT |
22.6700 USDT |
23.7600 USDT |
| 2025-01-12 |
24.6033 USDT |
32,653.3700 GMX |
24.7400 USDT |
24.0100 USDT |
24.2500 USDT |
24.2500 USDT |
| 2025-01-11 |
24.6568 USDT |
42,928.9830 GMX |
25.0100 USDT |
24.3500 USDT |
24.5300 USDT |
24.8900 USDT |
| 2025-01-10 |
24.5438 USDT |
149,208.7110 GMX |
23.7000 USDT |
23.4800 USDT |
23.7600 USDT |
25.1100 USDT |
| 2025-01-09 |
24.0835 USDT |
108,309.4070 GMX |
24.4600 USDT |
23.0800 USDT |
23.6800 USDT |
23.6300 USDT |
| 2025-01-08 |
24.9542 USDT |
213,441.8340 GMX |
25.8200 USDT |
23.7400 USDT |
24.0300 USDT |
24.5600 USDT |
| 2025-01-07 |
27.4630 USDT |
112,107.5190 GMX |
28.8200 USDT |
25.7200 USDT |
25.7600 USDT |
25.7400 USDT |
| 2025-01-06 |
29.7062 USDT |
96,805.5060 GMX |
29.6500 USDT |
28.6800 USDT |
28.8200 USDT |
28.7100 USDT |
| 2025-01-05 |
29.6439 USDT |
45,405.3460 GMX |
30.0000 USDT |
29.0500 USDT |
29.4200 USDT |
29.6700 USDT |
| 2025-01-04 |
29.5873 USDT |
54,988.6300 GMX |
29.9400 USDT |
29.1000 USDT |
29.3900 USDT |
29.8500 USDT |
| 2025-01-03 |
28.7607 USDT |
73,418.6960 GMX |
28.2600 USDT |
27.5700 USDT |
27.8000 USDT |
29.9500 USDT |
| 2025-01-02 |
28.3158 USDT |
64,326.4350 GMX |
27.4100 USDT |
27.3300 USDT |
27.9500 USDT |
28.1100 USDT |
| 2025-01-01 |
27.1153 USDT |
42,977.1050 GMX |
27.2000 USDT |
26.5700 USDT |
26.8500 USDT |
27.3400 USDT |
| 2024-12-31 |
27.5855 USDT |
49,443.0910 GMX |
27.4900 USDT |
26.9400 USDT |
27.1600 USDT |
27.1100 USDT |
| 2024-12-30 |
27.9973 USDT |
60,386.3190 GMX |
27.8700 USDT |
26.8600 USDT |
27.1900 USDT |
27.6000 USDT |
| 2024-12-29 |
28.4682 USDT |
48,811.0260 GMX |
28.6700 USDT |
27.6200 USDT |
27.8000 USDT |
27.7000 USDT |
| 2024-12-28 |
28.2492 USDT |
117,520.0730 GMX |
28.4900 USDT |
27.4200 USDT |
27.9600 USDT |
28.8300 USDT |
| 2024-12-27 |
28.7282 USDT |
133,061.4270 GMX |
27.9300 USDT |
27.7300 USDT |
28.0500 USDT |
28.4400 USDT |
| 2024-12-26 |
28.5003 USDT |
68,445.3450 GMX |
29.8700 USDT |
27.3000 USDT |
27.6100 USDT |
27.5500 USDT |
| 2024-12-25 |
30.0447 USDT |
67,847.7120 GMX |
30.0600 USDT |
29.3000 USDT |
29.7000 USDT |
29.7600 USDT |
| 2024-12-24 |
29.6019 USDT |
67,515.4910 GMX |
29.4300 USDT |
28.7000 USDT |
29.1000 USDT |
29.8900 USDT |
| 2024-12-23 |
27.7927 USDT |
56,506.1630 GMX |
27.3800 USDT |
26.6900 USDT |
27.4000 USDT |
28.0700 USDT |
| 2024-12-22 |
27.8593 USDT |
100,053.7870 GMX |
28.0600 USDT |
26.6500 USDT |
27.4200 USDT |
27.4600 USDT |
| 2024-12-21 |
29.4118 USDT |
94,566.0940 GMX |
29.7300 USDT |
27.5600 USDT |
27.8600 USDT |
27.5900 USDT |
| 2024-12-20 |
27.0560 USDT |
278,829.9410 GMX |
27.7300 USDT |
24.4400 USDT |
25.7700 USDT |
29.4300 USDT |
| 2024-12-19 |
29.3395 USDT |
262,431.4400 GMX |
31.0900 USDT |
27.0200 USDT |
28.0000 USDT |
27.9000 USDT |
| 2024-12-18 |
33.1794 USDT |
187,029.6380 GMX |
34.8100 USDT |
30.1500 USDT |
31.8200 USDT |
31.7700 USDT |
| 2024-12-17 |
36.2764 USDT |
101,695.4680 GMX |
37.2200 USDT |
34.6700 USDT |
35.5000 USDT |
34.7800 USDT |
| 2024-12-16 |
37.8699 USDT |
130,647.2240 GMX |
38.1800 USDT |
36.2300 USDT |
36.7600 USDT |
37.2400 USDT |
| 2024-12-15 |
37.2916 USDT |
95,411.9700 GMX |
37.1600 USDT |
36.3100 USDT |
37.0400 USDT |
37.4000 USDT |
| 2024-12-14 |
38.7850 USDT |
179,728.5030 GMX |
40.4200 USDT |
36.2300 USDT |
36.6700 USDT |
37.1200 USDT |
| 2024-12-13 |
40.8182 USDT |
161,811.3820 GMX |
41.5400 USDT |
39.7100 USDT |
40.3400 USDT |
40.4600 USDT |
| 2024-12-12 |
42.0810 USDT |
280,414.8200 GMX |
39.4600 USDT |
39.1400 USDT |
39.7100 USDT |
41.5100 USDT |
| 2024-12-11 |
37.7453 USDT |
180,086.8260 GMX |
36.5600 USDT |
35.4200 USDT |
36.4300 USDT |
39.2400 USDT |
| 2024-12-10 |
35.8399 USDT |
230,137.4540 GMX |
36.5100 USDT |
33.3700 USDT |
34.5900 USDT |
36.8100 USDT |
| 2024-12-09 |
39.9609 USDT |
371,778.7630 GMX |
44.1700 USDT |
31.2000 USDT |
35.8700 USDT |
35.0300 USDT |