Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
29.6721 USDT |
8,558.1790 GMX |
29.9500 USDT |
29.3500 USDT |
29.6200 USDT |
29.7500 USDT |
| 2024-11-21 |
29.2108 USDT |
189,780.8870 GMX |
27.6200 USDT |
26.9000 USDT |
27.5900 USDT |
29.8900 USDT |
| 2024-11-20 |
28.0627 USDT |
104,249.7520 GMX |
28.1300 USDT |
26.9800 USDT |
27.3800 USDT |
27.9100 USDT |
| 2024-11-19 |
28.5474 USDT |
144,511.8110 GMX |
29.4600 USDT |
27.2800 USDT |
27.7600 USDT |
27.7500 USDT |
| 2024-11-18 |
28.2960 USDT |
169,633.7480 GMX |
27.1800 USDT |
26.7500 USDT |
27.3900 USDT |
28.8900 USDT |
| 2024-11-17 |
27.7091 USDT |
97,949.6070 GMX |
28.2100 USDT |
26.7800 USDT |
27.0900 USDT |
27.0100 USDT |
| 2024-11-16 |
27.9944 USDT |
95,282.0920 GMX |
27.4500 USDT |
27.2500 USDT |
27.4500 USDT |
28.2200 USDT |
| 2024-11-15 |
26.9702 USDT |
100,557.8010 GMX |
26.9300 USDT |
26.2200 USDT |
26.8000 USDT |
27.4000 USDT |
| 2024-11-14 |
27.5621 USDT |
183,230.6500 GMX |
27.7100 USDT |
26.4700 USDT |
27.0800 USDT |
26.6100 USDT |
| 2024-11-13 |
27.9665 USDT |
462,399.0560 GMX |
26.7000 USDT |
24.7400 USDT |
25.3600 USDT |
27.6400 USDT |
| 2024-11-12 |
27.1203 USDT |
188,905.7620 GMX |
28.2000 USDT |
25.5600 USDT |
26.2200 USDT |
26.8100 USDT |
| 2024-11-11 |
27.7292 USDT |
210,668.6940 GMX |
27.7400 USDT |
26.7400 USDT |
27.1600 USDT |
27.9800 USDT |
| 2024-11-10 |
28.1794 USDT |
134,138.1850 GMX |
27.1900 USDT |
26.9100 USDT |
27.3300 USDT |
28.7500 USDT |
| 2024-11-09 |
26.4990 USDT |
244,442.9270 GMX |
24.7800 USDT |
24.6800 USDT |
24.9800 USDT |
26.5700 USDT |
| 2024-11-08 |
24.8550 USDT |
115,900.5110 GMX |
24.6900 USDT |
24.2500 USDT |
24.6900 USDT |
24.7000 USDT |
| 2024-11-07 |
24.0552 USDT |
125,125.9220 GMX |
23.4800 USDT |
23.2900 USDT |
23.5900 USDT |
24.4300 USDT |
| 2024-11-06 |
22.3502 USDT |
171,307.1430 GMX |
20.7400 USDT |
20.7100 USDT |
21.3500 USDT |
23.6800 USDT |
| 2024-11-05 |
20.4943 USDT |
85,475.1220 GMX |
20.0200 USDT |
19.9000 USDT |
20.1900 USDT |
20.6500 USDT |
| 2024-11-04 |
20.4684 USDT |
73,959.2900 GMX |
20.8200 USDT |
19.7300 USDT |
20.1100 USDT |
20.0500 USDT |
| 2024-11-03 |
20.7012 USDT |
82,051.7820 GMX |
21.4000 USDT |
20.1500 USDT |
20.4700 USDT |
20.9200 USDT |
| 2024-11-02 |
21.5120 USDT |
55,267.2240 GMX |
21.6000 USDT |
21.2000 USDT |
21.3500 USDT |
21.3300 USDT |
| 2024-11-01 |
22.2008 USDT |
114,002.6180 GMX |
23.0300 USDT |
21.2900 USDT |
21.5500 USDT |
21.6200 USDT |
| 2024-10-31 |
23.6394 USDT |
86,837.0060 GMX |
24.2400 USDT |
22.8100 USDT |
23.0600 USDT |
22.8100 USDT |
| 2024-10-30 |
24.4676 USDT |
101,487.8380 GMX |
24.5000 USDT |
24.0000 USDT |
24.3200 USDT |
24.2500 USDT |
| 2024-10-29 |
24.3082 USDT |
315,176.3290 GMX |
23.5300 USDT |
23.2200 USDT |
23.7500 USDT |
24.4400 USDT |
| 2024-10-28 |
21.8770 USDT |
257,842.3910 GMX |
21.4000 USDT |
20.6000 USDT |
20.9400 USDT |
23.3800 USDT |
| 2024-10-27 |
21.2161 USDT |
44,670.4950 GMX |
21.1200 USDT |
20.8800 USDT |
21.0300 USDT |
21.5000 USDT |
| 2024-10-26 |
21.1285 USDT |
62,384.5530 GMX |
20.9500 USDT |
20.7000 USDT |
20.9200 USDT |
21.1500 USDT |
| 2024-10-25 |
22.1953 USDT |
88,187.1130 GMX |
22.7900 USDT |
21.0000 USDT |
21.7400 USDT |
21.3100 USDT |
| 2024-10-24 |
22.4309 USDT |
56,006.7180 GMX |
22.1100 USDT |
21.9100 USDT |
22.0800 USDT |
22.6400 USDT |
| 2024-10-23 |
22.2139 USDT |
93,131.0390 GMX |
23.2600 USDT |
21.3000 USDT |
21.6600 USDT |
22.0800 USDT |
| 2024-10-22 |
23.2440 USDT |
69,866.6400 GMX |
23.5400 USDT |
22.8200 USDT |
23.0600 USDT |
23.3200 USDT |
| 2024-10-21 |
23.9251 USDT |
95,010.8790 GMX |
24.6500 USDT |
22.9200 USDT |
23.4500 USDT |
23.5600 USDT |
| 2024-10-20 |
24.0685 USDT |
130,477.9340 GMX |
23.2400 USDT |
22.8900 USDT |
23.0700 USDT |
24.6100 USDT |
| 2024-10-19 |
23.2773 USDT |
44,085.2960 GMX |
23.4900 USDT |
22.9500 USDT |
23.1000 USDT |
23.3300 USDT |
| 2024-10-18 |
23.3154 USDT |
69,871.2260 GMX |
22.7800 USDT |
22.7000 USDT |
22.8400 USDT |
23.4800 USDT |
| 2024-10-17 |
22.8401 USDT |
59,627.3390 GMX |
23.1700 USDT |
22.3500 USDT |
22.6700 USDT |
22.8300 USDT |
| 2024-10-16 |
23.1401 USDT |
73,705.8130 GMX |
23.5200 USDT |
22.6600 USDT |
23.0600 USDT |
23.1100 USDT |
| 2024-10-15 |
23.2522 USDT |
225,990.0160 GMX |
23.1400 USDT |
22.3200 USDT |
23.1600 USDT |
23.3100 USDT |
| 2024-10-14 |
22.3746 USDT |
139,903.2160 GMX |
21.5400 USDT |
21.2100 USDT |
21.3900 USDT |
23.0300 USDT |
| 2024-10-13 |
21.3013 USDT |
54,436.8270 GMX |
21.4700 USDT |
20.9900 USDT |
21.1800 USDT |
21.4600 USDT |
| 2024-10-12 |
21.6567 USDT |
41,435.0720 GMX |
21.5200 USDT |
21.3900 USDT |
21.5300 USDT |
21.4900 USDT |
| 2024-10-11 |
21.1639 USDT |
77,087.3400 GMX |
20.4800 USDT |
20.3900 USDT |
20.6000 USDT |
21.4600 USDT |
| 2024-10-10 |
20.6362 USDT |
77,025.8750 GMX |
20.6300 USDT |
20.1400 USDT |
20.4400 USDT |
20.4000 USDT |
| 2024-10-09 |
21.3933 USDT |
66,248.4210 GMX |
21.4500 USDT |
20.5300 USDT |
20.7300 USDT |
20.7300 USDT |
| 2024-10-08 |
21.6871 USDT |
58,943.2700 GMX |
21.7200 USDT |
21.3200 USDT |
21.5900 USDT |
21.5100 USDT |
| 2024-10-07 |
22.3046 USDT |
87,714.2340 GMX |
21.7900 USDT |
21.6800 USDT |
21.9300 USDT |
21.9000 USDT |
| 2024-10-06 |
21.5223 USDT |
49,945.9230 GMX |
21.2400 USDT |
21.0700 USDT |
21.1900 USDT |
21.7500 USDT |
| 2024-10-05 |
21.2997 USDT |
32,188.2040 GMX |
21.6600 USDT |
20.8200 USDT |
21.0200 USDT |
21.2200 USDT |
| 2024-10-04 |
21.3197 USDT |
69,837.4610 GMX |
20.7800 USDT |
20.7500 USDT |
20.9000 USDT |
21.6000 USDT |