Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
39.7162 USDT |
111,462.0620 GMX |
38.6200 USDT |
38.4300 USDT |
38.7400 USDT |
40.6000 USDT |
| 2023-09-29 |
37.9975 USDT |
62,678.8270 GMX |
37.8600 USDT |
37.2400 USDT |
37.9100 USDT |
38.5300 USDT |
| 2023-09-28 |
36.8896 USDT |
62,202.7160 GMX |
35.7900 USDT |
35.7500 USDT |
36.1600 USDT |
37.6500 USDT |
| 2023-09-27 |
35.6878 USDT |
51,409.8110 GMX |
35.4700 USDT |
35.0400 USDT |
35.4800 USDT |
35.6800 USDT |
| 2023-09-26 |
35.0551 USDT |
44,309.5420 GMX |
34.7100 USDT |
34.6100 USDT |
34.8900 USDT |
35.4700 USDT |
| 2023-09-25 |
34.2115 USDT |
43,918.5630 GMX |
33.4800 USDT |
32.9700 USDT |
33.6500 USDT |
34.7200 USDT |
| 2023-09-24 |
33.9304 USDT |
22,645.6770 GMX |
34.0900 USDT |
33.5400 USDT |
33.7500 USDT |
33.7400 USDT |
| 2023-09-23 |
34.3473 USDT |
30,872.5870 GMX |
34.7000 USDT |
33.8700 USDT |
33.9300 USDT |
33.9300 USDT |
| 2023-09-22 |
34.8017 USDT |
39,214.6820 GMX |
34.9200 USDT |
34.3900 USDT |
34.6500 USDT |
34.6300 USDT |
| 2023-09-21 |
35.8254 USDT |
73,053.4140 GMX |
36.3200 USDT |
34.6300 USDT |
34.9900 USDT |
34.9100 USDT |
| 2023-09-20 |
35.8603 USDT |
58,316.9850 GMX |
36.1600 USDT |
35.1600 USDT |
35.6600 USDT |
36.3100 USDT |
| 2023-09-19 |
35.4804 USDT |
105,775.1690 GMX |
34.3700 USDT |
34.0400 USDT |
34.3100 USDT |
36.0900 USDT |
| 2023-09-18 |
33.9142 USDT |
160,633.5560 GMX |
32.1300 USDT |
31.9200 USDT |
32.2300 USDT |
34.3200 USDT |
| 2023-09-17 |
32.3321 USDT |
59,206.0070 GMX |
32.6400 USDT |
31.7000 USDT |
31.9900 USDT |
32.0900 USDT |
| 2023-09-16 |
32.4835 USDT |
68,617.7790 GMX |
31.6600 USDT |
31.6600 USDT |
31.9800 USDT |
32.5800 USDT |
| 2023-09-15 |
31.3150 USDT |
46,441.2730 GMX |
31.5600 USDT |
30.8900 USDT |
31.1500 USDT |
31.6400 USDT |
| 2023-09-14 |
31.8190 USDT |
53,240.7180 GMX |
31.6600 USDT |
31.5000 USDT |
31.6300 USDT |
31.5300 USDT |
| 2023-09-13 |
31.6030 USDT |
54,961.0610 GMX |
31.3400 USDT |
31.0900 USDT |
31.4100 USDT |
31.6500 USDT |
| 2023-09-12 |
31.5994 USDT |
75,914.5590 GMX |
30.8000 USDT |
30.7800 USDT |
31.1100 USDT |
31.3700 USDT |
| 2023-09-11 |
30.6840 USDT |
74,823.7410 GMX |
30.6000 USDT |
30.0200 USDT |
30.4800 USDT |
30.7000 USDT |
| 2023-09-10 |
31.8060 USDT |
78,945.0840 GMX |
33.0000 USDT |
30.5800 USDT |
31.0200 USDT |
30.9300 USDT |
| 2023-09-09 |
33.1789 USDT |
29,840.8620 GMX |
33.4900 USDT |
32.8100 USDT |
32.9500 USDT |
32.9500 USDT |
| 2023-09-08 |
33.8476 USDT |
56,650.8960 GMX |
34.5600 USDT |
33.1900 USDT |
33.4200 USDT |
33.5400 USDT |
| 2023-09-07 |
34.2326 USDT |
116,566.3230 GMX |
33.7500 USDT |
33.6400 USDT |
33.8600 USDT |
34.6800 USDT |
| 2023-09-06 |
33.2289 USDT |
105,900.9480 GMX |
32.6200 USDT |
32.4800 USDT |
32.6800 USDT |
33.7200 USDT |
| 2023-09-05 |
32.1499 USDT |
69,779.6080 GMX |
32.0200 USDT |
31.4300 USDT |
31.6800 USDT |
32.6300 USDT |
| 2023-09-04 |
32.2223 USDT |
71,591.7930 GMX |
32.5400 USDT |
31.5600 USDT |
31.8600 USDT |
31.7900 USDT |
| 2023-09-03 |
32.5402 USDT |
53,703.9560 GMX |
32.9300 USDT |
31.9900 USDT |
32.4100 USDT |
32.4400 USDT |
| 2023-09-02 |
33.4099 USDT |
37,712.1780 GMX |
33.5700 USDT |
32.6500 USDT |
32.8400 USDT |
32.9200 USDT |
| 2023-09-01 |
34.2682 USDT |
52,602.3870 GMX |
34.9700 USDT |
33.3000 USDT |
33.6100 USDT |
33.5700 USDT |
| 2023-08-31 |
35.9012 USDT |
151,273.1600 GMX |
37.4400 USDT |
34.5300 USDT |
35.1000 USDT |
34.9700 USDT |
| 2023-08-30 |
38.0067 USDT |
41,424.3840 GMX |
38.7000 USDT |
37.1700 USDT |
37.3800 USDT |
37.4500 USDT |
| 2023-08-29 |
38.1342 USDT |
61,956.0890 GMX |
37.0600 USDT |
36.3900 USDT |
36.6200 USDT |
38.5600 USDT |
| 2023-08-28 |
36.7182 USDT |
29,259.6420 GMX |
36.8600 USDT |
36.1300 USDT |
36.5100 USDT |
37.0700 USDT |
| 2023-08-27 |
36.8906 USDT |
26,777.7860 GMX |
36.9500 USDT |
36.6500 USDT |
36.7900 USDT |
36.8500 USDT |
| 2023-08-26 |
37.1030 USDT |
31,075.9650 GMX |
36.8000 USDT |
36.5700 USDT |
36.8400 USDT |
36.9700 USDT |
| 2023-08-25 |
36.6440 USDT |
75,656.2490 GMX |
37.2800 USDT |
36.1200 USDT |
36.3800 USDT |
36.6100 USDT |
| 2023-08-24 |
36.9391 USDT |
96,388.3680 GMX |
37.2700 USDT |
36.4300 USDT |
36.8200 USDT |
37.1300 USDT |
| 2023-08-23 |
36.7026 USDT |
62,044.8720 GMX |
36.2400 USDT |
36.1100 USDT |
36.5000 USDT |
37.2600 USDT |
| 2023-08-22 |
36.0184 USDT |
70,658.7200 GMX |
37.1000 USDT |
34.6400 USDT |
35.6800 USDT |
36.1600 USDT |
| 2023-08-21 |
37.1705 USDT |
51,351.1410 GMX |
37.8900 USDT |
36.2900 USDT |
36.8600 USDT |
37.0800 USDT |
| 2023-08-20 |
38.0023 USDT |
34,930.0330 GMX |
38.3100 USDT |
37.4300 USDT |
37.8000 USDT |
37.8400 USDT |
| 2023-08-19 |
38.0226 USDT |
67,663.0420 GMX |
37.0800 USDT |
37.0100 USDT |
37.5900 USDT |
38.3700 USDT |
| 2023-08-18 |
36.6536 USDT |
176,500.0670 GMX |
35.3900 USDT |
35.3300 USDT |
36.6400 USDT |
37.0600 USDT |
| 2023-08-17 |
36.6426 USDT |
306,634.2420 GMX |
39.7000 USDT |
28.1600 USDT |
35.3700 USDT |
35.1500 USDT |
| 2023-08-16 |
41.1090 USDT |
282,448.7860 GMX |
43.6900 USDT |
38.8100 USDT |
39.5500 USDT |
39.5400 USDT |
| 2023-08-15 |
44.9928 USDT |
149,280.2840 GMX |
47.4200 USDT |
42.0000 USDT |
43.5400 USDT |
43.3800 USDT |
| 2023-08-14 |
47.0626 USDT |
74,542.1360 GMX |
46.2300 USDT |
46.1100 USDT |
46.6100 USDT |
47.4100 USDT |
| 2023-08-13 |
46.6083 USDT |
69,260.2560 GMX |
46.5100 USDT |
46.1200 USDT |
46.3500 USDT |
46.2700 USDT |
| 2023-08-12 |
45.9279 USDT |
81,414.3300 GMX |
45.2900 USDT |
44.9600 USDT |
45.1700 USDT |
46.5200 USDT |