Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
38.0067 USDT |
41,424.3840 GMX |
38.7000 USDT |
37.1700 USDT |
37.3800 USDT |
37.4500 USDT |
| 2023-08-29 |
38.1342 USDT |
61,956.0890 GMX |
37.0600 USDT |
36.3900 USDT |
36.6200 USDT |
38.5600 USDT |
| 2023-08-28 |
36.7182 USDT |
29,259.6420 GMX |
36.8600 USDT |
36.1300 USDT |
36.5100 USDT |
37.0700 USDT |
| 2023-08-27 |
36.8906 USDT |
26,777.7860 GMX |
36.9500 USDT |
36.6500 USDT |
36.7900 USDT |
36.8500 USDT |
| 2023-08-26 |
37.1030 USDT |
31,075.9650 GMX |
36.8000 USDT |
36.5700 USDT |
36.8400 USDT |
36.9700 USDT |
| 2023-08-25 |
36.6440 USDT |
75,656.2490 GMX |
37.2800 USDT |
36.1200 USDT |
36.3800 USDT |
36.6100 USDT |
| 2023-08-24 |
36.9391 USDT |
96,388.3680 GMX |
37.2700 USDT |
36.4300 USDT |
36.8200 USDT |
37.1300 USDT |
| 2023-08-23 |
36.7026 USDT |
62,044.8720 GMX |
36.2400 USDT |
36.1100 USDT |
36.5000 USDT |
37.2600 USDT |
| 2023-08-22 |
36.0184 USDT |
70,658.7200 GMX |
37.1000 USDT |
34.6400 USDT |
35.6800 USDT |
36.1600 USDT |
| 2023-08-21 |
37.1705 USDT |
51,351.1410 GMX |
37.8900 USDT |
36.2900 USDT |
36.8600 USDT |
37.0800 USDT |
| 2023-08-20 |
38.0023 USDT |
34,930.0330 GMX |
38.3100 USDT |
37.4300 USDT |
37.8000 USDT |
37.8400 USDT |
| 2023-08-19 |
38.0226 USDT |
67,663.0420 GMX |
37.0800 USDT |
37.0100 USDT |
37.5900 USDT |
38.3700 USDT |
| 2023-08-18 |
36.6536 USDT |
176,500.0670 GMX |
35.3900 USDT |
35.3300 USDT |
36.6400 USDT |
37.0600 USDT |
| 2023-08-17 |
36.6426 USDT |
306,634.2420 GMX |
39.7000 USDT |
28.1600 USDT |
35.3700 USDT |
35.1500 USDT |
| 2023-08-16 |
41.1090 USDT |
282,448.7860 GMX |
43.6900 USDT |
38.8100 USDT |
39.5500 USDT |
39.5400 USDT |
| 2023-08-15 |
44.9928 USDT |
149,280.2840 GMX |
47.4200 USDT |
42.0000 USDT |
43.5400 USDT |
43.3800 USDT |
| 2023-08-14 |
47.0626 USDT |
74,542.1360 GMX |
46.2300 USDT |
46.1100 USDT |
46.6100 USDT |
47.4100 USDT |
| 2023-08-13 |
46.6083 USDT |
69,260.2560 GMX |
46.5100 USDT |
46.1200 USDT |
46.3500 USDT |
46.2700 USDT |
| 2023-08-12 |
45.9279 USDT |
81,414.3300 GMX |
45.2900 USDT |
44.9600 USDT |
45.1700 USDT |
46.5200 USDT |
| 2023-08-11 |
45.3184 USDT |
260,136.6900 GMX |
47.8000 USDT |
43.8800 USDT |
45.0000 USDT |
45.3500 USDT |
| 2023-08-10 |
49.2304 USDT |
84,676.1120 GMX |
50.0100 USDT |
47.8500 USDT |
48.1200 USDT |
48.0100 USDT |
| 2023-08-09 |
50.1887 USDT |
47,998.6830 GMX |
49.7200 USDT |
49.6100 USDT |
49.9300 USDT |
49.9200 USDT |
| 2023-08-08 |
50.7090 USDT |
91,390.0970 GMX |
52.1500 USDT |
49.4700 USDT |
49.6400 USDT |
49.6100 USDT |
| 2023-08-07 |
52.7377 USDT |
70,980.2670 GMX |
53.1500 USDT |
51.6000 USDT |
51.9200 USDT |
52.1600 USDT |
| 2023-08-06 |
53.8856 USDT |
66,522.2440 GMX |
52.8200 USDT |
52.8100 USDT |
53.1100 USDT |
53.0800 USDT |
| 2023-08-05 |
52.6354 USDT |
48,877.9520 GMX |
52.2200 USDT |
52.0200 USDT |
52.4100 USDT |
52.8200 USDT |
| 2023-08-04 |
51.7820 USDT |
96,185.2290 GMX |
51.0900 USDT |
50.9400 USDT |
51.5600 USDT |
52.0000 USDT |
| 2023-08-03 |
50.1967 USDT |
140,067.1110 GMX |
50.0000 USDT |
48.8000 USDT |
49.1100 USDT |
51.4400 USDT |
| 2023-08-02 |
51.0607 USDT |
71,856.4680 GMX |
52.4300 USDT |
49.9300 USDT |
50.2000 USDT |
50.1800 USDT |
| 2023-08-01 |
52.3793 USDT |
95,576.8270 GMX |
54.3600 USDT |
51.1900 USDT |
51.6800 USDT |
52.0000 USDT |
| 2023-07-31 |
55.0878 USDT |
52,397.4430 GMX |
55.6700 USDT |
54.2900 USDT |
54.6100 USDT |
54.3800 USDT |
| 2023-07-30 |
55.7139 USDT |
26,257.2930 GMX |
56.4600 USDT |
54.7300 USDT |
55.3000 USDT |
55.3000 USDT |
| 2023-07-29 |
56.7955 USDT |
20,484.9850 GMX |
56.7100 USDT |
56.2500 USDT |
56.4600 USDT |
56.4300 USDT |
| 2023-07-28 |
56.4881 USDT |
30,271.8750 GMX |
55.8900 USDT |
55.7000 USDT |
56.0200 USDT |
56.5900 USDT |
| 2023-07-27 |
55.6348 USDT |
44,521.2400 GMX |
55.3400 USDT |
54.8600 USDT |
55.2700 USDT |
55.9000 USDT |
| 2023-07-26 |
54.4271 USDT |
66,313.3260 GMX |
53.4800 USDT |
53.2300 USDT |
53.7100 USDT |
55.2300 USDT |
| 2023-07-25 |
53.6913 USDT |
80,939.5520 GMX |
52.7800 USDT |
52.6200 USDT |
53.1400 USDT |
53.5200 USDT |
| 2023-07-24 |
51.6319 USDT |
81,531.0110 GMX |
52.0100 USDT |
49.8200 USDT |
51.2800 USDT |
52.7900 USDT |
| 2023-07-23 |
51.8629 USDT |
55,115.1330 GMX |
50.6400 USDT |
50.2800 USDT |
50.8300 USDT |
52.1400 USDT |
| 2023-07-22 |
50.4991 USDT |
52,925.6840 GMX |
50.8400 USDT |
49.8000 USDT |
50.2100 USDT |
51.0700 USDT |
| 2023-07-21 |
52.0947 USDT |
90,750.9370 GMX |
54.3200 USDT |
50.5000 USDT |
51.0100 USDT |
51.0500 USDT |
| 2023-07-20 |
55.2300 USDT |
39,434.2970 GMX |
55.1200 USDT |
53.9100 USDT |
54.2600 USDT |
54.4400 USDT |
| 2023-07-19 |
55.3178 USDT |
26,584.5750 GMX |
55.1100 USDT |
54.7400 USDT |
55.0300 USDT |
54.9200 USDT |
| 2023-07-18 |
55.9027 USDT |
48,261.2340 GMX |
56.4100 USDT |
54.7000 USDT |
55.0200 USDT |
55.0100 USDT |
| 2023-07-17 |
56.2397 USDT |
49,720.7080 GMX |
56.4100 USDT |
54.9200 USDT |
55.6700 USDT |
56.4300 USDT |
| 2023-07-16 |
56.8669 USDT |
36,070.4030 GMX |
57.0000 USDT |
55.9600 USDT |
56.5600 USDT |
56.0900 USDT |
| 2023-07-15 |
57.6046 USDT |
34,186.4220 GMX |
57.9300 USDT |
56.6800 USDT |
56.9900 USDT |
56.9000 USDT |
| 2023-07-14 |
59.7520 USDT |
116,839.8490 GMX |
59.3600 USDT |
56.4500 USDT |
57.2900 USDT |
57.4900 USDT |
| 2023-07-13 |
57.4070 USDT |
57,259.2460 GMX |
55.2800 USDT |
54.8000 USDT |
55.1400 USDT |
58.8000 USDT |
| 2023-07-12 |
55.6358 USDT |
25,884.9300 GMX |
55.5700 USDT |
54.6100 USDT |
55.0400 USDT |
55.1700 USDT |