Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
Date Price Volume Open Low High Close
2023-08-11 45.3184 USDT 260,136.6900 GMX 47.8000 USDT 43.8800 USDT 45.0000 USDT 45.3500 USDT
2023-08-10 49.2304 USDT 84,676.1120 GMX 50.0100 USDT 47.8500 USDT 48.1200 USDT 48.0100 USDT
2023-08-09 50.1887 USDT 47,998.6830 GMX 49.7200 USDT 49.6100 USDT 49.9300 USDT 49.9200 USDT
2023-08-08 50.7090 USDT 91,390.0970 GMX 52.1500 USDT 49.4700 USDT 49.6400 USDT 49.6100 USDT
2023-08-07 52.7377 USDT 70,980.2670 GMX 53.1500 USDT 51.6000 USDT 51.9200 USDT 52.1600 USDT
2023-08-06 53.8856 USDT 66,522.2440 GMX 52.8200 USDT 52.8100 USDT 53.1100 USDT 53.0800 USDT
2023-08-05 52.6354 USDT 48,877.9520 GMX 52.2200 USDT 52.0200 USDT 52.4100 USDT 52.8200 USDT
2023-08-04 51.7820 USDT 96,185.2290 GMX 51.0900 USDT 50.9400 USDT 51.5600 USDT 52.0000 USDT
2023-08-03 50.1967 USDT 140,067.1110 GMX 50.0000 USDT 48.8000 USDT 49.1100 USDT 51.4400 USDT
2023-08-02 51.0607 USDT 71,856.4680 GMX 52.4300 USDT 49.9300 USDT 50.2000 USDT 50.1800 USDT
2023-08-01 52.3793 USDT 95,576.8270 GMX 54.3600 USDT 51.1900 USDT 51.6800 USDT 52.0000 USDT
2023-07-31 55.0878 USDT 52,397.4430 GMX 55.6700 USDT 54.2900 USDT 54.6100 USDT 54.3800 USDT
2023-07-30 55.7139 USDT 26,257.2930 GMX 56.4600 USDT 54.7300 USDT 55.3000 USDT 55.3000 USDT
2023-07-29 56.7955 USDT 20,484.9850 GMX 56.7100 USDT 56.2500 USDT 56.4600 USDT 56.4300 USDT
2023-07-28 56.4881 USDT 30,271.8750 GMX 55.8900 USDT 55.7000 USDT 56.0200 USDT 56.5900 USDT
2023-07-27 55.6348 USDT 44,521.2400 GMX 55.3400 USDT 54.8600 USDT 55.2700 USDT 55.9000 USDT
2023-07-26 54.4271 USDT 66,313.3260 GMX 53.4800 USDT 53.2300 USDT 53.7100 USDT 55.2300 USDT
2023-07-25 53.6913 USDT 80,939.5520 GMX 52.7800 USDT 52.6200 USDT 53.1400 USDT 53.5200 USDT
2023-07-24 51.6319 USDT 81,531.0110 GMX 52.0100 USDT 49.8200 USDT 51.2800 USDT 52.7900 USDT
2023-07-23 51.8629 USDT 55,115.1330 GMX 50.6400 USDT 50.2800 USDT 50.8300 USDT 52.1400 USDT
2023-07-22 50.4991 USDT 52,925.6840 GMX 50.8400 USDT 49.8000 USDT 50.2100 USDT 51.0700 USDT
2023-07-21 52.0947 USDT 90,750.9370 GMX 54.3200 USDT 50.5000 USDT 51.0100 USDT 51.0500 USDT
2023-07-20 55.2300 USDT 39,434.2970 GMX 55.1200 USDT 53.9100 USDT 54.2600 USDT 54.4400 USDT
2023-07-19 55.3178 USDT 26,584.5750 GMX 55.1100 USDT 54.7400 USDT 55.0300 USDT 54.9200 USDT
2023-07-18 55.9027 USDT 48,261.2340 GMX 56.4100 USDT 54.7000 USDT 55.0200 USDT 55.0100 USDT
2023-07-17 56.2397 USDT 49,720.7080 GMX 56.4100 USDT 54.9200 USDT 55.6700 USDT 56.4300 USDT
2023-07-16 56.8669 USDT 36,070.4030 GMX 57.0000 USDT 55.9600 USDT 56.5600 USDT 56.0900 USDT
2023-07-15 57.6046 USDT 34,186.4220 GMX 57.9300 USDT 56.6800 USDT 56.9900 USDT 56.9000 USDT
2023-07-14 59.7520 USDT 116,839.8490 GMX 59.3600 USDT 56.4500 USDT 57.2900 USDT 57.4900 USDT
2023-07-13 57.4070 USDT 57,259.2460 GMX 55.2800 USDT 54.8000 USDT 55.1400 USDT 58.8000 USDT
2023-07-12 55.6358 USDT 25,884.9300 GMX 55.5700 USDT 54.6100 USDT 55.0400 USDT 55.1700 USDT
2023-07-11 55.5062 USDT 23,287.2850 GMX 55.5000 USDT 55.0000 USDT 55.3100 USDT 55.5400 USDT
2023-07-10 55.0611 USDT 41,237.1210 GMX 55.1000 USDT 54.1700 USDT 54.6300 USDT 55.0700 USDT
2023-07-09 55.8876 USDT 34,223.8780 GMX 55.7100 USDT 54.9500 USDT 55.3300 USDT 55.0800 USDT
2023-07-08 55.6430 USDT 37,247.2010 GMX 55.5700 USDT 54.7700 USDT 55.0900 USDT 55.5300 USDT
2023-07-07 54.6578 USDT 36,295.0240 GMX 53.7900 USDT 53.3700 USDT 54.0900 USDT 55.4900 USDT
2023-07-06 56.1313 USDT 64,547.9710 GMX 55.7500 USDT 54.1500 USDT 54.9700 USDT 54.7300 USDT
2023-07-05 56.3284 USDT 50,457.7650 GMX 57.3900 USDT 55.2200 USDT 55.8400 USDT 55.8500 USDT
2023-07-04 57.9440 USDT 56,129.9180 GMX 58.3200 USDT 56.9500 USDT 57.6700 USDT 57.8600 USDT
2023-07-03 57.2270 USDT 53,095.5010 GMX 56.4700 USDT 56.2300 USDT 56.6200 USDT 57.9400 USDT
2023-07-02 56.0781 USDT 42,101.6260 GMX 57.3200 USDT 55.0000 USDT 55.4700 USDT 56.4900 USDT
2023-07-01 56.0965 USDT 54,957.5230 GMX 55.7700 USDT 54.5700 USDT 55.0500 USDT 57.0800 USDT
2023-06-30 53.9074 USDT 88,113.8510 GMX 52.9200 USDT 50.6800 USDT 52.8900 USDT 55.8100 USDT
2023-06-29 52.5393 USDT 52,483.2500 GMX 51.9000 USDT 51.3900 USDT 51.6600 USDT 52.9600 USDT
2023-06-28 53.0136 USDT 69,785.3540 GMX 54.6400 USDT 51.7000 USDT 52.2600 USDT 52.1700 USDT
2023-06-27 54.2996 USDT 50,771.3190 GMX 53.2000 USDT 53.1600 USDT 53.4100 USDT 54.4200 USDT
2023-06-26 54.0063 USDT 67,421.1170 GMX 54.5200 USDT 52.2000 USDT 52.8500 USDT 52.8300 USDT
2023-06-25 54.4157 USDT 62,587.8770 GMX 53.0600 USDT 52.9000 USDT 53.3100 USDT 54.5700 USDT
2023-06-24 53.4278 USDT 49,198.3500 GMX 54.0600 USDT 51.9700 USDT 52.7300 USDT 52.8300 USDT
2023-06-23 54.5995 USDT 62,548.6300 GMX 53.4600 USDT 53.4300 USDT 53.7700 USDT 53.9200 USDT