Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
55.5062 USDT |
23,287.2850 GMX |
55.5000 USDT |
55.0000 USDT |
55.3100 USDT |
55.5400 USDT |
| 2023-07-10 |
55.0611 USDT |
41,237.1210 GMX |
55.1000 USDT |
54.1700 USDT |
54.6300 USDT |
55.0700 USDT |
| 2023-07-09 |
55.8876 USDT |
34,223.8780 GMX |
55.7100 USDT |
54.9500 USDT |
55.3300 USDT |
55.0800 USDT |
| 2023-07-08 |
55.6430 USDT |
37,247.2010 GMX |
55.5700 USDT |
54.7700 USDT |
55.0900 USDT |
55.5300 USDT |
| 2023-07-07 |
54.6578 USDT |
36,295.0240 GMX |
53.7900 USDT |
53.3700 USDT |
54.0900 USDT |
55.4900 USDT |
| 2023-07-06 |
56.1313 USDT |
64,547.9710 GMX |
55.7500 USDT |
54.1500 USDT |
54.9700 USDT |
54.7300 USDT |
| 2023-07-05 |
56.3284 USDT |
50,457.7650 GMX |
57.3900 USDT |
55.2200 USDT |
55.8400 USDT |
55.8500 USDT |
| 2023-07-04 |
57.9440 USDT |
56,129.9180 GMX |
58.3200 USDT |
56.9500 USDT |
57.6700 USDT |
57.8600 USDT |
| 2023-07-03 |
57.2270 USDT |
53,095.5010 GMX |
56.4700 USDT |
56.2300 USDT |
56.6200 USDT |
57.9400 USDT |
| 2023-07-02 |
56.0781 USDT |
42,101.6260 GMX |
57.3200 USDT |
55.0000 USDT |
55.4700 USDT |
56.4900 USDT |
| 2023-07-01 |
56.0965 USDT |
54,957.5230 GMX |
55.7700 USDT |
54.5700 USDT |
55.0500 USDT |
57.0800 USDT |
| 2023-06-30 |
53.9074 USDT |
88,113.8510 GMX |
52.9200 USDT |
50.6800 USDT |
52.8900 USDT |
55.8100 USDT |
| 2023-06-29 |
52.5393 USDT |
52,483.2500 GMX |
51.9000 USDT |
51.3900 USDT |
51.6600 USDT |
52.9600 USDT |
| 2023-06-28 |
53.0136 USDT |
69,785.3540 GMX |
54.6400 USDT |
51.7000 USDT |
52.2600 USDT |
52.1700 USDT |
| 2023-06-27 |
54.2996 USDT |
50,771.3190 GMX |
53.2000 USDT |
53.1600 USDT |
53.4100 USDT |
54.4200 USDT |
| 2023-06-26 |
54.0063 USDT |
67,421.1170 GMX |
54.5200 USDT |
52.2000 USDT |
52.8500 USDT |
52.8300 USDT |
| 2023-06-25 |
54.4157 USDT |
62,587.8770 GMX |
53.0600 USDT |
52.9000 USDT |
53.3100 USDT |
54.5700 USDT |
| 2023-06-24 |
53.4278 USDT |
49,198.3500 GMX |
54.0600 USDT |
51.9700 USDT |
52.7300 USDT |
52.8300 USDT |
| 2023-06-23 |
54.5995 USDT |
62,548.6300 GMX |
53.4600 USDT |
53.4300 USDT |
53.7700 USDT |
53.9200 USDT |
| 2023-06-22 |
55.1111 USDT |
77,400.8200 GMX |
54.6100 USDT |
53.3700 USDT |
53.6000 USDT |
53.5900 USDT |
| 2023-06-21 |
52.9012 USDT |
108,297.1260 GMX |
51.5800 USDT |
51.4000 USDT |
52.3500 USDT |
54.2000 USDT |
| 2023-06-20 |
50.2115 USDT |
80,312.4380 GMX |
49.3400 USDT |
49.2000 USDT |
49.9400 USDT |
51.2000 USDT |
| 2023-06-19 |
49.2638 USDT |
56,155.3770 GMX |
49.7700 USDT |
48.4300 USDT |
48.9000 USDT |
49.3200 USDT |
| 2023-06-18 |
49.8601 USDT |
43,916.4020 GMX |
50.1600 USDT |
48.8000 USDT |
49.8300 USDT |
49.6900 USDT |
| 2023-06-17 |
50.5356 USDT |
70,026.6090 GMX |
48.9500 USDT |
48.8300 USDT |
49.1800 USDT |
49.9700 USDT |
| 2023-06-16 |
47.3710 USDT |
114,513.9460 GMX |
45.4700 USDT |
45.3100 USDT |
45.9000 USDT |
49.2100 USDT |
| 2023-06-15 |
44.3972 USDT |
73,982.3490 GMX |
43.9300 USDT |
43.4100 USDT |
43.9900 USDT |
45.3600 USDT |
| 2023-06-14 |
44.8560 USDT |
64,316.1370 GMX |
45.8300 USDT |
43.0000 USDT |
43.7900 USDT |
43.7900 USDT |
| 2023-06-13 |
45.5372 USDT |
108,084.2940 GMX |
44.6100 USDT |
44.2300 USDT |
44.9000 USDT |
45.7500 USDT |
| 2023-06-12 |
43.0724 USDT |
131,619.4610 GMX |
43.5300 USDT |
41.4200 USDT |
42.2000 USDT |
44.6500 USDT |
| 2023-06-11 |
44.5625 USDT |
109,492.4120 GMX |
45.0000 USDT |
43.4100 USDT |
43.8400 USDT |
43.4500 USDT |
| 2023-06-10 |
45.4696 USDT |
193,417.7830 GMX |
51.1600 USDT |
41.0100 USDT |
44.5600 USDT |
45.0800 USDT |
| 2023-06-09 |
51.3158 USDT |
39,651.8780 GMX |
51.3100 USDT |
50.4600 USDT |
51.0200 USDT |
51.1800 USDT |
| 2023-06-08 |
51.1959 USDT |
36,585.5010 GMX |
51.4200 USDT |
50.0600 USDT |
50.6100 USDT |
51.3300 USDT |
| 2023-06-07 |
52.3151 USDT |
60,496.1910 GMX |
53.9000 USDT |
51.0300 USDT |
51.3300 USDT |
51.4300 USDT |
| 2023-06-06 |
52.6741 USDT |
98,053.7940 GMX |
52.0600 USDT |
51.3000 USDT |
51.7600 USDT |
54.0500 USDT |
| 2023-06-05 |
52.5411 USDT |
181,667.3930 GMX |
55.5600 USDT |
49.0300 USDT |
51.8800 USDT |
51.8900 USDT |
| 2023-06-04 |
55.9297 USDT |
60,022.2450 GMX |
55.2600 USDT |
54.8300 USDT |
55.3100 USDT |
55.7100 USDT |
| 2023-06-03 |
55.9676 USDT |
33,221.0590 GMX |
56.0200 USDT |
55.1700 USDT |
55.4700 USDT |
55.2600 USDT |
| 2023-06-02 |
55.2730 USDT |
58,307.7010 GMX |
53.2600 USDT |
52.9400 USDT |
53.6300 USDT |
56.0100 USDT |
| 2023-06-01 |
53.4041 USDT |
36,305.0050 GMX |
53.9600 USDT |
52.7100 USDT |
53.1400 USDT |
53.4600 USDT |
| 2023-05-31 |
54.6130 USDT |
40,246.3660 GMX |
56.2400 USDT |
53.4700 USDT |
53.8700 USDT |
54.0700 USDT |
| 2023-05-30 |
56.5010 USDT |
41,148.9950 GMX |
55.9700 USDT |
55.4600 USDT |
56.0300 USDT |
56.2800 USDT |
| 2023-05-29 |
56.1994 USDT |
67,744.2580 GMX |
57.5200 USDT |
54.6100 USDT |
55.1400 USDT |
56.1600 USDT |
| 2023-05-28 |
56.3174 USDT |
61,102.5300 GMX |
54.7600 USDT |
54.4800 USDT |
55.2300 USDT |
57.9000 USDT |
| 2023-05-27 |
54.3806 USDT |
28,286.8040 GMX |
54.4900 USDT |
53.8300 USDT |
54.1000 USDT |
54.7000 USDT |
| 2023-05-26 |
53.8669 USDT |
86,439.3920 GMX |
52.7700 USDT |
52.4800 USDT |
52.7700 USDT |
54.4900 USDT |
| 2023-05-25 |
53.0268 USDT |
65,538.9740 GMX |
53.9500 USDT |
52.3800 USDT |
52.7000 USDT |
52.7400 USDT |
| 2023-05-24 |
55.2436 USDT |
114,916.5820 GMX |
58.2000 USDT |
53.2500 USDT |
53.8700 USDT |
54.3000 USDT |
| 2023-05-23 |
59.5547 USDT |
51,259.6750 GMX |
59.5900 USDT |
58.1300 USDT |
58.3900 USDT |
58.3100 USDT |