Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
59.6928 USDT |
48,779.0950 GMX |
59.5600 USDT |
58.6700 USDT |
59.1000 USDT |
59.5900 USDT |
| 2023-05-21 |
61.1491 USDT |
46,566.7070 GMX |
63.0300 USDT |
59.5800 USDT |
60.0900 USDT |
59.6800 USDT |
| 2023-05-20 |
62.8930 USDT |
20,565.0840 GMX |
63.0800 USDT |
62.3600 USDT |
62.7300 USDT |
62.9400 USDT |
| 2023-05-19 |
62.4222 USDT |
35,333.9170 GMX |
61.7200 USDT |
61.6900 USDT |
62.2000 USDT |
62.9600 USDT |
| 2023-05-18 |
62.7549 USDT |
62,875.2790 GMX |
64.1800 USDT |
60.7900 USDT |
61.4900 USDT |
61.9800 USDT |
| 2023-05-17 |
62.4826 USDT |
73,842.5750 GMX |
62.2500 USDT |
60.6400 USDT |
61.3900 USDT |
64.3300 USDT |
| 2023-05-16 |
62.4219 USDT |
47,129.1620 GMX |
63.0300 USDT |
61.5500 USDT |
61.9900 USDT |
62.1900 USDT |
| 2023-05-15 |
62.5736 USDT |
45,200.2480 GMX |
61.3800 USDT |
60.5200 USDT |
61.5900 USDT |
63.3700 USDT |
| 2023-05-14 |
61.4854 USDT |
33,605.0110 GMX |
61.1500 USDT |
60.3600 USDT |
61.0400 USDT |
61.2500 USDT |
| 2023-05-13 |
61.1682 USDT |
31,144.8420 GMX |
61.3700 USDT |
60.4400 USDT |
60.9500 USDT |
61.1700 USDT |
| 2023-05-12 |
59.8072 USDT |
97,243.7720 GMX |
59.7800 USDT |
58.3500 USDT |
59.0400 USDT |
61.2600 USDT |
| 2023-05-11 |
59.9271 USDT |
73,066.5370 GMX |
62.3900 USDT |
57.7400 USDT |
58.9600 USDT |
59.8600 USDT |
| 2023-05-10 |
60.8361 USDT |
119,610.7610 GMX |
60.9300 USDT |
58.9300 USDT |
59.2900 USDT |
62.4500 USDT |
| 2023-05-09 |
62.2928 USDT |
57,661.4420 GMX |
63.3700 USDT |
60.9000 USDT |
61.2600 USDT |
60.9200 USDT |
| 2023-05-08 |
64.8033 USDT |
122,105.1430 GMX |
67.9100 USDT |
61.1000 USDT |
63.0000 USDT |
63.2100 USDT |
| 2023-05-07 |
68.7960 USDT |
58,379.9560 GMX |
68.6700 USDT |
67.6700 USDT |
67.9700 USDT |
68.7800 USDT |
| 2023-05-06 |
69.4555 USDT |
81,189.9790 GMX |
71.7300 USDT |
67.2500 USDT |
67.8600 USDT |
68.5900 USDT |
| 2023-05-05 |
69.9678 USDT |
71,844.4510 GMX |
68.2700 USDT |
68.0000 USDT |
68.7000 USDT |
71.9800 USDT |
| 2023-05-04 |
68.9758 USDT |
55,903.9960 GMX |
69.6200 USDT |
68.2200 USDT |
68.5500 USDT |
68.3600 USDT |
| 2023-05-03 |
68.4724 USDT |
84,579.8090 GMX |
70.0500 USDT |
67.1700 USDT |
67.9200 USDT |
69.5700 USDT |
| 2023-05-02 |
69.7161 USDT |
40,798.5880 GMX |
69.4000 USDT |
68.8100 USDT |
69.1800 USDT |
70.0400 USDT |
| 2023-05-01 |
70.3458 USDT |
79,033.2780 GMX |
71.6500 USDT |
68.3500 USDT |
69.3100 USDT |
69.4000 USDT |
| 2023-04-30 |
72.9180 USDT |
37,720.1330 GMX |
72.2900 USDT |
71.7600 USDT |
72.0000 USDT |
72.3400 USDT |
| 2023-04-29 |
72.5100 USDT |
36,696.5530 GMX |
72.4100 USDT |
71.9400 USDT |
72.1900 USDT |
72.1000 USDT |
| 2023-04-28 |
72.8849 USDT |
75,197.2470 GMX |
73.8500 USDT |
71.4300 USDT |
71.8000 USDT |
72.4100 USDT |
| 2023-04-27 |
73.8582 USDT |
109,721.4150 GMX |
72.8800 USDT |
72.3600 USDT |
73.2500 USDT |
73.8700 USDT |
| 2023-04-26 |
74.2425 USDT |
228,130.8190 GMX |
73.2300 USDT |
69.4400 USDT |
72.6400 USDT |
73.1000 USDT |
| 2023-04-25 |
71.7831 USDT |
93,396.1020 GMX |
71.9700 USDT |
70.1000 USDT |
70.4800 USDT |
73.6500 USDT |
| 2023-04-24 |
71.6795 USDT |
83,185.2200 GMX |
72.2900 USDT |
70.1700 USDT |
70.8500 USDT |
72.0500 USDT |
| 2023-04-23 |
73.2176 USDT |
97,914.4660 GMX |
74.4600 USDT |
71.0000 USDT |
71.8600 USDT |
72.3200 USDT |
| 2023-04-22 |
73.8414 USDT |
75,959.6500 GMX |
72.9900 USDT |
72.4100 USDT |
73.0400 USDT |
74.4200 USDT |
| 2023-04-21 |
75.4408 USDT |
187,200.9280 GMX |
78.3900 USDT |
71.8500 USDT |
72.6400 USDT |
72.8100 USDT |
| 2023-04-20 |
79.8047 USDT |
147,871.3710 GMX |
80.3300 USDT |
77.3600 USDT |
78.5500 USDT |
78.8100 USDT |
| 2023-04-19 |
83.3972 USDT |
203,058.3850 GMX |
89.1400 USDT |
79.1800 USDT |
81.2200 USDT |
80.4300 USDT |
| 2023-04-18 |
88.8257 USDT |
167,274.3650 GMX |
86.0700 USDT |
85.2300 USDT |
86.4200 USDT |
89.0400 USDT |
| 2023-04-17 |
86.1104 USDT |
144,320.0050 GMX |
88.0000 USDT |
83.8700 USDT |
85.6200 USDT |
86.0000 USDT |
| 2023-04-16 |
87.1809 USDT |
174,735.3720 GMX |
87.3400 USDT |
84.7700 USDT |
86.0100 USDT |
87.9500 USDT |
| 2023-04-15 |
87.4198 USDT |
248,293.2410 GMX |
86.0000 USDT |
83.5500 USDT |
84.3500 USDT |
87.3400 USDT |
| 2023-04-14 |
83.9453 USDT |
197,906.7500 GMX |
80.9000 USDT |
80.6300 USDT |
81.3900 USDT |
85.9700 USDT |
| 2023-04-13 |
80.2166 USDT |
84,738.1440 GMX |
77.8000 USDT |
77.4200 USDT |
77.8400 USDT |
80.9700 USDT |
| 2023-04-12 |
76.4936 USDT |
78,386.8450 GMX |
77.0800 USDT |
74.6200 USDT |
75.2000 USDT |
78.1500 USDT |
| 2023-04-11 |
78.5617 USDT |
93,254.9310 GMX |
80.0000 USDT |
76.9300 USDT |
77.2300 USDT |
76.9600 USDT |
| 2023-04-10 |
78.5061 USDT |
57,888.9230 GMX |
77.3200 USDT |
76.7800 USDT |
77.6100 USDT |
79.8900 USDT |
| 2023-04-09 |
76.9504 USDT |
58,395.0890 GMX |
77.9700 USDT |
75.7800 USDT |
76.2000 USDT |
77.4500 USDT |
| 2023-04-08 |
78.7014 USDT |
54,005.1690 GMX |
78.3100 USDT |
77.4500 USDT |
78.3200 USDT |
77.9300 USDT |
| 2023-04-07 |
78.0685 USDT |
52,308.2990 GMX |
79.3600 USDT |
76.8600 USDT |
77.5000 USDT |
78.2800 USDT |
| 2023-04-06 |
79.2380 USDT |
87,731.5270 GMX |
80.1600 USDT |
77.7000 USDT |
78.7200 USDT |
79.3300 USDT |
| 2023-04-05 |
79.4407 USDT |
157,866.9610 GMX |
74.8200 USDT |
74.7200 USDT |
76.1200 USDT |
80.3400 USDT |
| 2023-04-04 |
74.1651 USDT |
66,309.5430 GMX |
72.5400 USDT |
72.0600 USDT |
72.5600 USDT |
74.8400 USDT |
| 2023-04-03 |
72.6895 USDT |
102,178.8600 GMX |
74.2200 USDT |
70.6000 USDT |
72.2400 USDT |
72.6500 USDT |