Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
74.6582 USDT |
46,900.2870 GMX |
75.4900 USDT |
73.1500 USDT |
73.8800 USDT |
74.0800 USDT |
| 2023-04-01 |
75.6722 USDT |
50,995.1750 GMX |
76.0900 USDT |
74.7300 USDT |
75.3100 USDT |
75.8200 USDT |
| 2023-03-31 |
75.1415 USDT |
122,985.3860 GMX |
75.4300 USDT |
73.3500 USDT |
74.0600 USDT |
76.3500 USDT |
| 2023-03-30 |
75.4298 USDT |
166,090.3490 GMX |
75.1500 USDT |
73.6400 USDT |
74.4200 USDT |
74.9000 USDT |
| 2023-03-29 |
77.2434 USDT |
182,828.5070 GMX |
78.1600 USDT |
75.1700 USDT |
75.7200 USDT |
75.2000 USDT |
| 2023-03-28 |
74.3007 USDT |
216,524.0790 GMX |
71.6800 USDT |
71.4400 USDT |
72.1100 USDT |
78.5000 USDT |
| 2023-03-27 |
69.3363 USDT |
183,112.3350 GMX |
69.2800 USDT |
65.0000 USDT |
68.0300 USDT |
71.7100 USDT |
| 2023-03-26 |
69.6467 USDT |
91,326.6040 GMX |
69.4300 USDT |
68.5500 USDT |
69.0000 USDT |
69.4300 USDT |
| 2023-03-25 |
69.7435 USDT |
92,402.2200 GMX |
70.2700 USDT |
68.0600 USDT |
68.7300 USDT |
68.9700 USDT |
| 2023-03-24 |
72.5144 USDT |
149,867.9770 GMX |
75.2200 USDT |
69.5100 USDT |
70.9400 USDT |
70.5900 USDT |
| 2023-03-23 |
76.4902 USDT |
192,377.5520 GMX |
77.4100 USDT |
74.2800 USDT |
75.4700 USDT |
75.2200 USDT |
| 2023-03-22 |
78.8208 USDT |
229,681.3030 GMX |
81.6400 USDT |
75.0900 USDT |
77.0100 USDT |
77.3700 USDT |
| 2023-03-21 |
80.7555 USDT |
306,717.6360 GMX |
80.0300 USDT |
75.6900 USDT |
77.5200 USDT |
81.4000 USDT |
| 2023-03-20 |
81.6371 USDT |
247,779.2160 GMX |
81.1900 USDT |
78.8900 USDT |
80.0600 USDT |
80.2700 USDT |
| 2023-03-19 |
81.0304 USDT |
206,822.1180 GMX |
78.9800 USDT |
78.8400 USDT |
80.1000 USDT |
82.1200 USDT |
| 2023-03-18 |
82.5061 USDT |
248,292.4140 GMX |
82.9600 USDT |
78.6900 USDT |
79.9900 USDT |
79.4200 USDT |
| 2023-03-17 |
79.4228 USDT |
368,510.2130 GMX |
76.1400 USDT |
75.0900 USDT |
76.3100 USDT |
82.0900 USDT |
| 2023-03-16 |
79.2654 USDT |
902,114.0020 GMX |
79.1900 USDT |
74.5200 USDT |
75.1500 USDT |
74.7300 USDT |
| 2023-03-15 |
75.2601 USDT |
449,356.7400 GMX |
75.2600 USDT |
69.3100 USDT |
70.7600 USDT |
78.5600 USDT |
| 2023-03-14 |
75.8132 USDT |
288,156.5570 GMX |
74.6700 USDT |
72.5700 USDT |
73.5100 USDT |
75.2200 USDT |
| 2023-03-13 |
68.9677 USDT |
324,565.0710 GMX |
68.0600 USDT |
64.8900 USDT |
65.7300 USDT |
74.4000 USDT |
| 2023-03-12 |
62.2910 USDT |
256,578.7290 GMX |
61.1100 USDT |
59.2100 USDT |
59.8100 USDT |
67.9900 USDT |
| 2023-03-11 |
58.6736 USDT |
511,448.5770 GMX |
63.5400 USDT |
52.8800 USDT |
57.3600 USDT |
61.2500 USDT |
| 2023-03-10 |
62.5461 USDT |
227,650.7610 GMX |
64.5400 USDT |
59.7600 USDT |
61.3900 USDT |
63.6300 USDT |
| 2023-03-09 |
66.0505 USDT |
156,617.9800 GMX |
67.7800 USDT |
62.3600 USDT |
64.2200 USDT |
64.5300 USDT |
| 2023-03-08 |
70.2380 USDT |
151,446.9560 GMX |
71.6900 USDT |
67.5000 USDT |
68.2700 USDT |
67.8300 USDT |
| 2023-03-07 |
71.2591 USDT |
166,541.1810 GMX |
71.4100 USDT |
69.0600 USDT |
70.6500 USDT |
71.5100 USDT |
| 2023-03-06 |
70.0218 USDT |
123,984.5000 GMX |
68.0500 USDT |
66.8600 USDT |
67.4200 USDT |
71.8800 USDT |
| 2023-03-05 |
67.7335 USDT |
88,990.4230 GMX |
65.8100 USDT |
65.2100 USDT |
65.9700 USDT |
68.0100 USDT |
| 2023-03-04 |
67.2358 USDT |
105,652.2970 GMX |
67.9100 USDT |
64.1400 USDT |
65.7200 USDT |
65.6900 USDT |
| 2023-03-03 |
68.8493 USDT |
144,776.1410 GMX |
72.7800 USDT |
66.3600 USDT |
67.2500 USDT |
67.8100 USDT |
| 2023-03-02 |
74.3092 USDT |
141,880.8970 GMX |
76.8300 USDT |
70.8300 USDT |
72.0100 USDT |
72.5300 USDT |
| 2023-03-01 |
74.4574 USDT |
155,397.1450 GMX |
71.7200 USDT |
71.3700 USDT |
72.4500 USDT |
76.7200 USDT |
| 2023-02-28 |
73.6257 USDT |
87,022.2660 GMX |
74.7400 USDT |
71.5900 USDT |
72.1900 USDT |
71.7100 USDT |
| 2023-02-27 |
74.9462 USDT |
135,237.7210 GMX |
75.7300 USDT |
73.2700 USDT |
74.0200 USDT |
74.7800 USDT |
| 2023-02-26 |
73.5461 USDT |
125,325.9910 GMX |
72.2300 USDT |
71.5500 USDT |
72.2400 USDT |
75.7700 USDT |
| 2023-02-25 |
71.8880 USDT |
106,106.8900 GMX |
73.9300 USDT |
69.7800 USDT |
70.7800 USDT |
72.2500 USDT |
| 2023-02-24 |
74.7350 USDT |
165,642.0290 GMX |
75.0200 USDT |
71.4000 USDT |
72.4200 USDT |
72.9200 USDT |
| 2023-02-23 |
76.5427 USDT |
261,989.4210 GMX |
74.7000 USDT |
73.6500 USDT |
74.9000 USDT |
75.0600 USDT |
| 2023-02-22 |
73.8471 USDT |
196,888.0410 GMX |
76.8800 USDT |
71.1600 USDT |
72.3200 USDT |
74.2900 USDT |
| 2023-02-21 |
78.1468 USDT |
184,393.1040 GMX |
78.7000 USDT |
74.7700 USDT |
76.9200 USDT |
76.8400 USDT |
| 2023-02-20 |
77.7926 USDT |
134,485.2660 GMX |
77.4800 USDT |
74.3200 USDT |
77.2200 USDT |
78.6700 USDT |
| 2023-02-19 |
79.7490 USDT |
118,983.4830 GMX |
80.4500 USDT |
76.5000 USDT |
78.1600 USDT |
77.6900 USDT |
| 2023-02-18 |
82.2934 USDT |
185,996.3750 GMX |
82.1200 USDT |
78.3800 USDT |
79.2900 USDT |
80.5300 USDT |
| 2023-02-17 |
79.4574 USDT |
234,429.4780 GMX |
76.6400 USDT |
76.3500 USDT |
77.3500 USDT |
80.8500 USDT |
| 2023-02-16 |
82.5081 USDT |
330,751.8700 GMX |
81.4300 USDT |
77.0000 USDT |
78.3500 USDT |
78.1500 USDT |
| 2023-02-15 |
76.7493 USDT |
221,740.3480 GMX |
74.7000 USDT |
73.1000 USDT |
74.4100 USDT |
80.7900 USDT |
| 2023-02-14 |
72.9014 USDT |
405,811.2270 GMX |
66.9200 USDT |
65.9400 USDT |
67.0300 USDT |
74.9000 USDT |
| 2023-02-13 |
63.1039 USDT |
122,809.8700 GMX |
64.5600 USDT |
60.7400 USDT |
61.7300 USDT |
66.9900 USDT |
| 2023-02-12 |
66.0800 USDT |
79,368.2330 GMX |
66.3600 USDT |
64.1400 USDT |
65.1100 USDT |
64.1500 USDT |