Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
68.9677 USDT |
324,565.0710 GMX |
68.0600 USDT |
64.8900 USDT |
65.7300 USDT |
74.4000 USDT |
| 2023-03-12 |
62.2910 USDT |
256,578.7290 GMX |
61.1100 USDT |
59.2100 USDT |
59.8100 USDT |
67.9900 USDT |
| 2023-03-11 |
58.6736 USDT |
511,448.5770 GMX |
63.5400 USDT |
52.8800 USDT |
57.3600 USDT |
61.2500 USDT |
| 2023-03-10 |
62.5461 USDT |
227,650.7610 GMX |
64.5400 USDT |
59.7600 USDT |
61.3900 USDT |
63.6300 USDT |
| 2023-03-09 |
66.0505 USDT |
156,617.9800 GMX |
67.7800 USDT |
62.3600 USDT |
64.2200 USDT |
64.5300 USDT |
| 2023-03-08 |
70.2380 USDT |
151,446.9560 GMX |
71.6900 USDT |
67.5000 USDT |
68.2700 USDT |
67.8300 USDT |
| 2023-03-07 |
71.2591 USDT |
166,541.1810 GMX |
71.4100 USDT |
69.0600 USDT |
70.6500 USDT |
71.5100 USDT |
| 2023-03-06 |
70.0218 USDT |
123,984.5000 GMX |
68.0500 USDT |
66.8600 USDT |
67.4200 USDT |
71.8800 USDT |
| 2023-03-05 |
67.7335 USDT |
88,990.4230 GMX |
65.8100 USDT |
65.2100 USDT |
65.9700 USDT |
68.0100 USDT |
| 2023-03-04 |
67.2358 USDT |
105,652.2970 GMX |
67.9100 USDT |
64.1400 USDT |
65.7200 USDT |
65.6900 USDT |
| 2023-03-03 |
68.8493 USDT |
144,776.1410 GMX |
72.7800 USDT |
66.3600 USDT |
67.2500 USDT |
67.8100 USDT |
| 2023-03-02 |
74.3092 USDT |
141,880.8970 GMX |
76.8300 USDT |
70.8300 USDT |
72.0100 USDT |
72.5300 USDT |
| 2023-03-01 |
74.4574 USDT |
155,397.1450 GMX |
71.7200 USDT |
71.3700 USDT |
72.4500 USDT |
76.7200 USDT |
| 2023-02-28 |
73.6257 USDT |
87,022.2660 GMX |
74.7400 USDT |
71.5900 USDT |
72.1900 USDT |
71.7100 USDT |
| 2023-02-27 |
74.9462 USDT |
135,237.7210 GMX |
75.7300 USDT |
73.2700 USDT |
74.0200 USDT |
74.7800 USDT |
| 2023-02-26 |
73.5461 USDT |
125,325.9910 GMX |
72.2300 USDT |
71.5500 USDT |
72.2400 USDT |
75.7700 USDT |
| 2023-02-25 |
71.8880 USDT |
106,106.8900 GMX |
73.9300 USDT |
69.7800 USDT |
70.7800 USDT |
72.2500 USDT |
| 2023-02-24 |
74.7350 USDT |
165,642.0290 GMX |
75.0200 USDT |
71.4000 USDT |
72.4200 USDT |
72.9200 USDT |
| 2023-02-23 |
76.5427 USDT |
261,989.4210 GMX |
74.7000 USDT |
73.6500 USDT |
74.9000 USDT |
75.0600 USDT |
| 2023-02-22 |
73.8471 USDT |
196,888.0410 GMX |
76.8800 USDT |
71.1600 USDT |
72.3200 USDT |
74.2900 USDT |
| 2023-02-21 |
78.1468 USDT |
184,393.1040 GMX |
78.7000 USDT |
74.7700 USDT |
76.9200 USDT |
76.8400 USDT |
| 2023-02-20 |
77.7926 USDT |
134,485.2660 GMX |
77.4800 USDT |
74.3200 USDT |
77.2200 USDT |
78.6700 USDT |
| 2023-02-19 |
79.7490 USDT |
118,983.4830 GMX |
80.4500 USDT |
76.5000 USDT |
78.1600 USDT |
77.6900 USDT |
| 2023-02-18 |
82.2934 USDT |
185,996.3750 GMX |
82.1200 USDT |
78.3800 USDT |
79.2900 USDT |
80.5300 USDT |
| 2023-02-17 |
79.4574 USDT |
234,429.4780 GMX |
76.6400 USDT |
76.3500 USDT |
77.3500 USDT |
80.8500 USDT |
| 2023-02-16 |
82.5081 USDT |
330,751.8700 GMX |
81.4300 USDT |
77.0000 USDT |
78.3500 USDT |
78.1500 USDT |
| 2023-02-15 |
76.7493 USDT |
221,740.3480 GMX |
74.7000 USDT |
73.1000 USDT |
74.4100 USDT |
80.7900 USDT |
| 2023-02-14 |
72.9014 USDT |
405,811.2270 GMX |
66.9200 USDT |
65.9400 USDT |
67.0300 USDT |
74.9000 USDT |
| 2023-02-13 |
63.1039 USDT |
122,809.8700 GMX |
64.5600 USDT |
60.7400 USDT |
61.7300 USDT |
66.9900 USDT |
| 2023-02-12 |
66.0800 USDT |
79,368.2330 GMX |
66.3600 USDT |
64.1400 USDT |
65.1100 USDT |
64.1500 USDT |
| 2023-02-11 |
63.3865 USDT |
116,409.9530 GMX |
60.2600 USDT |
60.1300 USDT |
60.6400 USDT |
66.5500 USDT |
| 2023-02-10 |
60.2859 USDT |
127,549.1900 GMX |
60.5200 USDT |
57.5800 USDT |
59.8300 USDT |
60.2000 USDT |
| 2023-02-09 |
63.2576 USDT |
172,988.5990 GMX |
67.2000 USDT |
59.9100 USDT |
60.6500 USDT |
60.5000 USDT |
| 2023-02-08 |
68.2932 USDT |
145,802.5070 GMX |
72.0500 USDT |
65.0000 USDT |
66.1100 USDT |
67.2800 USDT |
| 2023-02-07 |
70.5364 USDT |
209,263.8790 GMX |
66.2500 USDT |
65.8500 USDT |
67.4200 USDT |
72.1900 USDT |
| 2023-02-06 |
66.8340 USDT |
162,667.5810 GMX |
66.6800 USDT |
64.7500 USDT |
66.0400 USDT |
66.2500 USDT |
| 2023-02-05 |
67.3799 USDT |
282,232.7600 GMX |
70.9100 USDT |
63.6600 USDT |
65.4000 USDT |
66.7000 USDT |
| 2023-02-04 |
74.2362 USDT |
292,460.9130 GMX |
71.1300 USDT |
70.9700 USDT |
72.6500 USDT |
70.9700 USDT |
| 2023-02-03 |
69.1929 USDT |
237,187.6940 GMX |
64.8600 USDT |
63.6900 USDT |
64.6800 USDT |
70.8100 USDT |
| 2023-02-02 |
67.5652 USDT |
262,061.2490 GMX |
66.9900 USDT |
64.9000 USDT |
66.3900 USDT |
65.5300 USDT |
| 2023-02-01 |
61.0137 USDT |
252,368.7970 GMX |
59.5900 USDT |
55.9000 USDT |
56.8200 USDT |
67.7700 USDT |
| 2023-01-31 |
58.3037 USDT |
167,142.2660 GMX |
58.4300 USDT |
56.4200 USDT |
56.8000 USDT |
59.7600 USDT |
| 2023-01-30 |
58.7587 USDT |
265,029.8700 GMX |
61.6000 USDT |
55.1000 USDT |
57.2300 USDT |
58.3900 USDT |
| 2023-01-29 |
61.1007 USDT |
277,188.4010 GMX |
55.8300 USDT |
55.2100 USDT |
56.1200 USDT |
61.4900 USDT |
| 2023-01-28 |
55.3219 USDT |
123,083.2240 GMX |
55.7600 USDT |
53.7300 USDT |
54.4100 USDT |
55.8700 USDT |
| 2023-01-27 |
52.4802 USDT |
126,076.9510 GMX |
51.5300 USDT |
49.7500 USDT |
50.4500 USDT |
55.5500 USDT |
| 2023-01-26 |
52.0117 USDT |
82,738.3820 GMX |
53.2800 USDT |
50.6900 USDT |
51.4300 USDT |
51.5200 USDT |
| 2023-01-25 |
50.5766 USDT |
120,300.2470 GMX |
49.3100 USDT |
46.9200 USDT |
48.8900 USDT |
53.2600 USDT |
| 2023-01-24 |
52.6269 USDT |
157,189.5500 GMX |
54.2700 USDT |
47.5100 USDT |
49.4900 USDT |
49.3400 USDT |
| 2023-01-23 |
52.0255 USDT |
224,614.3140 GMX |
50.3700 USDT |
48.7800 USDT |
49.5900 USDT |
54.6900 USDT |