Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
63.3865 USDT |
116,409.9530 GMX |
60.2600 USDT |
60.1300 USDT |
60.6400 USDT |
66.5500 USDT |
| 2023-02-10 |
60.2859 USDT |
127,549.1900 GMX |
60.5200 USDT |
57.5800 USDT |
59.8300 USDT |
60.2000 USDT |
| 2023-02-09 |
63.2576 USDT |
172,988.5990 GMX |
67.2000 USDT |
59.9100 USDT |
60.6500 USDT |
60.5000 USDT |
| 2023-02-08 |
68.2932 USDT |
145,802.5070 GMX |
72.0500 USDT |
65.0000 USDT |
66.1100 USDT |
67.2800 USDT |
| 2023-02-07 |
70.5364 USDT |
209,263.8790 GMX |
66.2500 USDT |
65.8500 USDT |
67.4200 USDT |
72.1900 USDT |
| 2023-02-06 |
66.8340 USDT |
162,667.5810 GMX |
66.6800 USDT |
64.7500 USDT |
66.0400 USDT |
66.2500 USDT |
| 2023-02-05 |
67.3799 USDT |
282,232.7600 GMX |
70.9100 USDT |
63.6600 USDT |
65.4000 USDT |
66.7000 USDT |
| 2023-02-04 |
74.2362 USDT |
292,460.9130 GMX |
71.1300 USDT |
70.9700 USDT |
72.6500 USDT |
70.9700 USDT |
| 2023-02-03 |
69.1929 USDT |
237,187.6940 GMX |
64.8600 USDT |
63.6900 USDT |
64.6800 USDT |
70.8100 USDT |
| 2023-02-02 |
67.5652 USDT |
262,061.2490 GMX |
66.9900 USDT |
64.9000 USDT |
66.3900 USDT |
65.5300 USDT |
| 2023-02-01 |
61.0137 USDT |
252,368.7970 GMX |
59.5900 USDT |
55.9000 USDT |
56.8200 USDT |
67.7700 USDT |
| 2023-01-31 |
58.3037 USDT |
167,142.2660 GMX |
58.4300 USDT |
56.4200 USDT |
56.8000 USDT |
59.7600 USDT |
| 2023-01-30 |
58.7587 USDT |
265,029.8700 GMX |
61.6000 USDT |
55.1000 USDT |
57.2300 USDT |
58.3900 USDT |
| 2023-01-29 |
61.1007 USDT |
277,188.4010 GMX |
55.8300 USDT |
55.2100 USDT |
56.1200 USDT |
61.4900 USDT |
| 2023-01-28 |
55.3219 USDT |
123,083.2240 GMX |
55.7600 USDT |
53.7300 USDT |
54.4100 USDT |
55.8700 USDT |
| 2023-01-27 |
52.4802 USDT |
126,076.9510 GMX |
51.5300 USDT |
49.7500 USDT |
50.4500 USDT |
55.5500 USDT |
| 2023-01-26 |
52.0117 USDT |
82,738.3820 GMX |
53.2800 USDT |
50.6900 USDT |
51.4300 USDT |
51.5200 USDT |
| 2023-01-25 |
50.5766 USDT |
120,300.2470 GMX |
49.3100 USDT |
46.9200 USDT |
48.8900 USDT |
53.2600 USDT |
| 2023-01-24 |
52.6269 USDT |
157,189.5500 GMX |
54.2700 USDT |
47.5100 USDT |
49.4900 USDT |
49.3400 USDT |
| 2023-01-23 |
52.0255 USDT |
224,614.3140 GMX |
50.3700 USDT |
48.7800 USDT |
49.5900 USDT |
54.6900 USDT |
| 2023-01-22 |
50.7614 USDT |
140,533.6140 GMX |
48.1700 USDT |
48.0100 USDT |
48.4300 USDT |
50.3100 USDT |
| 2023-01-21 |
50.5908 USDT |
89,253.4510 GMX |
50.8500 USDT |
47.9500 USDT |
49.1200 USDT |
48.1300 USDT |
| 2023-01-20 |
47.8371 USDT |
52,852.2550 GMX |
45.9700 USDT |
45.6000 USDT |
46.2600 USDT |
50.5600 USDT |
| 2023-01-19 |
45.4827 USDT |
28,635.8510 GMX |
44.9400 USDT |
44.8400 USDT |
45.2900 USDT |
45.9900 USDT |
| 2023-01-18 |
47.0803 USDT |
83,424.1240 GMX |
48.9400 USDT |
44.4500 USDT |
45.9400 USDT |
45.7600 USDT |
| 2023-01-17 |
48.7915 USDT |
83,319.5260 GMX |
50.0000 USDT |
47.3800 USDT |
48.0500 USDT |
49.1800 USDT |
| 2023-01-16 |
50.4724 USDT |
55,013.3310 GMX |
51.2200 USDT |
48.7000 USDT |
49.2400 USDT |
49.8000 USDT |
| 2023-01-15 |
51.4896 USDT |
43,821.3220 GMX |
52.0900 USDT |
50.2300 USDT |
50.7500 USDT |
52.0500 USDT |
| 2023-01-14 |
51.1548 USDT |
115,705.6370 GMX |
51.0300 USDT |
48.1200 USDT |
50.4100 USDT |
51.9500 USDT |
| 2023-01-13 |
47.7997 USDT |
104,348.0350 GMX |
45.8900 USDT |
44.8200 USDT |
45.4700 USDT |
51.0200 USDT |
| 2023-01-12 |
45.7704 USDT |
73,893.2690 GMX |
46.3200 USDT |
43.8700 USDT |
44.3600 USDT |
45.7500 USDT |
| 2023-01-11 |
44.6350 USDT |
62,220.8640 GMX |
44.6900 USDT |
44.0000 USDT |
44.2600 USDT |
45.6100 USDT |
| 2023-01-10 |
43.9114 USDT |
88,612.2190 GMX |
42.3700 USDT |
41.9800 USDT |
42.7600 USDT |
44.8700 USDT |
| 2023-01-09 |
41.8355 USDT |
131,780.7590 GMX |
40.2100 USDT |
40.2000 USDT |
41.0000 USDT |
42.2900 USDT |
| 2023-01-08 |
40.2092 USDT |
49,402.5640 GMX |
41.1500 USDT |
39.0000 USDT |
39.4700 USDT |
40.2500 USDT |
| 2023-01-07 |
41.5240 USDT |
28,526.8770 GMX |
41.6500 USDT |
40.9700 USDT |
41.2600 USDT |
41.2500 USDT |
| 2023-01-06 |
41.4481 USDT |
38,932.3950 GMX |
41.6000 USDT |
40.7500 USDT |
41.1000 USDT |
41.7100 USDT |
| 2023-01-05 |
41.9360 USDT |
156,889.3230 GMX |
41.4000 USDT |
40.5300 USDT |
41.1600 USDT |
41.5400 USDT |
| 2023-01-04 |
41.1661 USDT |
80,657.1800 GMX |
39.9300 USDT |
39.8300 USDT |
40.4900 USDT |
41.5900 USDT |
| 2023-01-03 |
40.1725 USDT |
116,800.6670 GMX |
41.5400 USDT |
37.6500 USDT |
40.4200 USDT |
40.2300 USDT |
| 2023-01-02 |
41.6966 USDT |
37,440.2410 GMX |
41.3600 USDT |
40.4900 USDT |
40.8900 USDT |
41.6300 USDT |
| 2023-01-01 |
41.4059 USDT |
16,445.0960 GMX |
41.6200 USDT |
41.0000 USDT |
41.2000 USDT |
41.5000 USDT |
| 2022-12-31 |
41.0826 USDT |
30,711.0640 GMX |
41.1000 USDT |
40.1700 USDT |
40.5900 USDT |
41.4400 USDT |
| 2022-12-30 |
41.6357 USDT |
32,229.8300 GMX |
42.8500 USDT |
40.3000 USDT |
40.9300 USDT |
41.1500 USDT |
| 2022-12-29 |
42.1961 USDT |
24,439.3940 GMX |
41.7000 USDT |
41.3800 USDT |
41.9000 USDT |
42.9600 USDT |
| 2022-12-28 |
42.6190 USDT |
28,283.5110 GMX |
44.1200 USDT |
41.5200 USDT |
42.0600 USDT |
42.1700 USDT |
| 2022-12-27 |
44.6168 USDT |
17,336.1730 GMX |
45.2400 USDT |
43.6100 USDT |
43.8500 USDT |
44.0300 USDT |
| 2022-12-26 |
45.3586 USDT |
17,860.6080 GMX |
45.8600 USDT |
44.5100 USDT |
44.9700 USDT |
44.9600 USDT |
| 2022-12-25 |
45.9545 USDT |
8,939.5660 GMX |
46.6600 USDT |
45.4500 USDT |
45.7200 USDT |
45.9300 USDT |
| 2022-12-24 |
46.4981 USDT |
9,113.5790 GMX |
46.1200 USDT |
45.8700 USDT |
46.3600 USDT |
46.3600 USDT |