Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
38.3657 USDT |
84,781.0800 GMX |
38.0100 USDT |
37.2300 USDT |
37.4400 USDT |
38.5400 USDT |
| 2022-10-16 |
37.2462 USDT |
37,000.3780 GMX |
36.3800 USDT |
36.3600 USDT |
36.6900 USDT |
37.7900 USDT |
| 2022-10-15 |
37.2048 USDT |
42,382.6330 GMX |
38.0300 USDT |
36.1700 USDT |
36.5800 USDT |
36.4300 USDT |
| 2022-10-14 |
39.3402 USDT |
123,134.8040 GMX |
38.5500 USDT |
37.4400 USDT |
37.7400 USDT |
37.6700 USDT |
| 2022-10-13 |
36.9188 USDT |
138,740.4120 GMX |
38.6600 USDT |
34.6300 USDT |
36.1100 USDT |
38.6200 USDT |
| 2022-10-12 |
39.2464 USDT |
66,438.2990 GMX |
38.3200 USDT |
38.2300 USDT |
38.6800 USDT |
38.6600 USDT |
| 2022-10-11 |
39.0309 USDT |
168,810.1240 GMX |
41.4500 USDT |
37.3200 USDT |
38.1900 USDT |
38.5000 USDT |
| 2022-10-10 |
43.5733 USDT |
152,069.7480 GMX |
45.1800 USDT |
41.1600 USDT |
41.6600 USDT |
41.3700 USDT |
| 2022-10-09 |
46.4940 USDT |
249,467.3980 GMX |
44.4500 USDT |
44.1100 USDT |
45.2600 USDT |
45.0600 USDT |
| 2022-10-08 |
45.3551 USDT |
254,903.0880 GMX |
43.0900 USDT |
42.3700 USDT |
42.8400 USDT |
44.3900 USDT |
| 2022-10-07 |
43.9394 USDT |
170,442.8220 GMX |
44.2300 USDT |
42.2400 USDT |
42.8300 USDT |
43.1900 USDT |
| 2022-10-06 |
47.2602 USDT |
531,435.0310 GMX |
50.9200 USDT |
42.7100 USDT |
44.0200 USDT |
44.3600 USDT |
| 2022-10-05 |
54.0987 USDT |
1,485,414.5700 GMX |
40.9100 USDT |
40.9100 USDT |
49.0000 USDT |
50.8200 USDT |