Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
46.2149 USDT |
32,519.2700 GMX |
47.2900 USDT |
45.0000 USDT |
46.0300 USDT |
46.0500 USDT |
| 2022-12-21 |
46.7436 USDT |
28,705.2210 GMX |
46.5000 USDT |
45.8300 USDT |
46.1600 USDT |
47.1800 USDT |
| 2022-12-20 |
46.4214 USDT |
38,383.8820 GMX |
43.9900 USDT |
43.7200 USDT |
44.9000 USDT |
46.7200 USDT |
| 2022-12-19 |
44.6075 USDT |
51,240.8860 GMX |
46.2000 USDT |
42.3200 USDT |
43.5600 USDT |
43.9300 USDT |
| 2022-12-18 |
47.2419 USDT |
30,879.1970 GMX |
48.0900 USDT |
46.1100 USDT |
46.4100 USDT |
46.6200 USDT |
| 2022-12-17 |
47.5907 USDT |
65,219.5250 GMX |
46.1900 USDT |
45.8600 USDT |
47.0100 USDT |
48.0700 USDT |
| 2022-12-16 |
48.8962 USDT |
84,132.5110 GMX |
50.8800 USDT |
45.4100 USDT |
46.8300 USDT |
45.4100 USDT |
| 2022-12-15 |
51.4760 USDT |
38,877.4410 GMX |
52.6000 USDT |
50.2000 USDT |
50.8100 USDT |
50.8500 USDT |
| 2022-12-14 |
53.5247 USDT |
99,262.1140 GMX |
53.6200 USDT |
51.2400 USDT |
52.8900 USDT |
52.8500 USDT |
| 2022-12-13 |
57.4025 USDT |
212,701.4260 GMX |
58.8400 USDT |
52.9400 USDT |
53.9800 USDT |
53.7800 USDT |
| 2022-12-12 |
56.8463 USDT |
134,479.6920 GMX |
55.4200 USDT |
53.9000 USDT |
55.9000 USDT |
58.8800 USDT |
| 2022-12-11 |
56.2625 USDT |
106,491.9100 GMX |
53.7300 USDT |
53.6100 USDT |
54.3900 USDT |
55.5000 USDT |
| 2022-12-10 |
53.4870 USDT |
35,676.9950 GMX |
51.9100 USDT |
51.6500 USDT |
52.0500 USDT |
54.3800 USDT |
| 2022-12-09 |
53.0507 USDT |
65,708.3290 GMX |
54.0100 USDT |
51.1900 USDT |
51.7500 USDT |
51.7500 USDT |
| 2022-12-08 |
52.8670 USDT |
62,404.8100 GMX |
51.9900 USDT |
50.7000 USDT |
51.3700 USDT |
54.0100 USDT |
| 2022-12-07 |
52.3065 USDT |
141,476.9810 GMX |
50.3100 USDT |
49.0000 USDT |
50.3300 USDT |
52.0000 USDT |
| 2022-12-06 |
50.7579 USDT |
59,773.0840 GMX |
51.5000 USDT |
48.3300 USDT |
49.3600 USDT |
49.5700 USDT |
| 2022-12-05 |
54.3615 USDT |
71,694.1950 GMX |
53.3200 USDT |
51.3000 USDT |
51.8200 USDT |
51.4700 USDT |
| 2022-12-04 |
53.5317 USDT |
58,988.4140 GMX |
51.6600 USDT |
51.4100 USDT |
52.3000 USDT |
52.9900 USDT |
| 2022-12-03 |
55.0298 USDT |
115,677.9710 GMX |
55.4300 USDT |
51.2200 USDT |
51.7000 USDT |
51.4700 USDT |
| 2022-12-02 |
54.4516 USDT |
197,570.3950 GMX |
50.3200 USDT |
49.5900 USDT |
51.1100 USDT |
55.2200 USDT |
| 2022-12-01 |
50.4450 USDT |
173,016.4680 GMX |
49.3000 USDT |
47.6200 USDT |
48.2000 USDT |
50.1100 USDT |
| 2022-11-30 |
45.7251 USDT |
152,888.3320 GMX |
41.6000 USDT |
41.3800 USDT |
42.8800 USDT |
48.5100 USDT |
| 2022-11-29 |
41.4185 USDT |
103,120.5150 GMX |
40.8200 USDT |
40.3500 USDT |
40.9800 USDT |
41.7600 USDT |
| 2022-11-28 |
41.9194 USDT |
72,859.4070 GMX |
43.1400 USDT |
40.5100 USDT |
40.8500 USDT |
40.7300 USDT |
| 2022-11-27 |
44.6626 USDT |
41,399.8540 GMX |
44.1600 USDT |
43.7600 USDT |
44.1700 USDT |
43.8100 USDT |
| 2022-11-26 |
45.3576 USDT |
71,426.2130 GMX |
46.3200 USDT |
43.6300 USDT |
44.4200 USDT |
44.3200 USDT |
| 2022-11-25 |
44.7898 USDT |
69,779.8090 GMX |
45.8600 USDT |
43.2800 USDT |
44.0100 USDT |
45.4200 USDT |
| 2022-11-24 |
44.7976 USDT |
97,686.5280 GMX |
42.6200 USDT |
42.2100 USDT |
42.8500 USDT |
46.3000 USDT |
| 2022-11-23 |
41.7326 USDT |
80,847.0670 GMX |
40.8500 USDT |
39.8600 USDT |
40.4600 USDT |
42.4600 USDT |
| 2022-11-22 |
39.4878 USDT |
122,845.2610 GMX |
40.7900 USDT |
36.3000 USDT |
38.1800 USDT |
40.5600 USDT |
| 2022-11-21 |
41.3982 USDT |
97,949.5510 GMX |
41.1100 USDT |
39.2000 USDT |
40.7000 USDT |
40.6600 USDT |
| 2022-11-20 |
44.5357 USDT |
152,672.6640 GMX |
43.0000 USDT |
40.6000 USDT |
41.6000 USDT |
41.0400 USDT |
| 2022-11-19 |
41.9859 USDT |
75,999.4930 GMX |
40.5700 USDT |
40.0000 USDT |
40.2900 USDT |
42.9000 USDT |
| 2022-11-18 |
40.5157 USDT |
39,537.5510 GMX |
39.6700 USDT |
39.5000 USDT |
39.8700 USDT |
40.4600 USDT |
| 2022-11-17 |
39.3749 USDT |
51,799.2340 GMX |
40.7400 USDT |
38.2700 USDT |
38.9500 USDT |
39.7200 USDT |
| 2022-11-16 |
40.7512 USDT |
94,432.5450 GMX |
42.7200 USDT |
38.3200 USDT |
39.9100 USDT |
40.7800 USDT |
| 2022-11-15 |
43.0432 USDT |
152,326.5950 GMX |
42.1700 USDT |
39.7700 USDT |
40.5700 USDT |
43.1700 USDT |
| 2022-11-14 |
40.7841 USDT |
204,900.7250 GMX |
38.3700 USDT |
37.5400 USDT |
39.4700 USDT |
42.6100 USDT |
| 2022-11-13 |
42.6568 USDT |
353,110.1740 GMX |
36.7800 USDT |
36.0200 USDT |
36.9700 USDT |
40.9400 USDT |
| 2022-11-12 |
37.8318 USDT |
189,809.2560 GMX |
35.0500 USDT |
35.0000 USDT |
35.9500 USDT |
37.2700 USDT |
| 2022-11-11 |
33.2258 USDT |
89,981.7640 GMX |
34.9400 USDT |
31.0000 USDT |
32.7600 USDT |
33.8600 USDT |
| 2022-11-10 |
30.9954 USDT |
116,652.7460 GMX |
26.1900 USDT |
25.8900 USDT |
27.9100 USDT |
34.9900 USDT |
| 2022-11-09 |
30.8319 USDT |
187,489.9080 GMX |
35.3200 USDT |
25.2000 USDT |
27.2400 USDT |
26.9000 USDT |
| 2022-11-08 |
36.0062 USDT |
162,812.0840 GMX |
38.4800 USDT |
31.6300 USDT |
34.6400 USDT |
35.5000 USDT |
| 2022-11-07 |
38.6677 USDT |
95,443.7380 GMX |
38.1700 USDT |
37.3500 USDT |
38.0700 USDT |
38.3900 USDT |
| 2022-11-06 |
40.3504 USDT |
43,785.9060 GMX |
40.9800 USDT |
38.6400 USDT |
39.2900 USDT |
38.7900 USDT |
| 2022-11-05 |
42.0780 USDT |
62,154.2710 GMX |
43.2000 USDT |
40.5600 USDT |
41.0700 USDT |
40.8000 USDT |
| 2022-11-04 |
41.6145 USDT |
84,394.4780 GMX |
40.1400 USDT |
39.8000 USDT |
40.4600 USDT |
43.2100 USDT |
| 2022-11-03 |
40.7341 USDT |
167,511.3060 GMX |
40.5800 USDT |
40.0500 USDT |
40.3300 USDT |
40.1700 USDT |