Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
41.3047 USDT |
136,719.4730 GMX |
41.9200 USDT |
40.1400 USDT |
40.4600 USDT |
40.5300 USDT |
| 2022-11-01 |
42.4812 USDT |
79,689.9120 GMX |
42.7400 USDT |
41.7600 USDT |
41.9300 USDT |
41.8900 USDT |
| 2022-10-31 |
41.9574 USDT |
94,348.5670 GMX |
41.4600 USDT |
40.8600 USDT |
41.4100 USDT |
42.6300 USDT |
| 2022-10-30 |
42.0378 USDT |
98,514.4320 GMX |
43.4600 USDT |
40.6700 USDT |
41.2800 USDT |
41.4100 USDT |
| 2022-10-29 |
43.8582 USDT |
120,969.8090 GMX |
42.3700 USDT |
42.0700 USDT |
42.4300 USDT |
43.2800 USDT |
| 2022-10-28 |
40.4094 USDT |
105,365.6580 GMX |
39.0800 USDT |
37.8400 USDT |
38.7000 USDT |
42.5900 USDT |
| 2022-10-27 |
41.4308 USDT |
103,858.7720 GMX |
42.2400 USDT |
39.0000 USDT |
39.5200 USDT |
39.1500 USDT |
| 2022-10-26 |
41.1578 USDT |
170,082.6010 GMX |
37.6100 USDT |
37.4000 USDT |
37.7500 USDT |
41.8900 USDT |
| 2022-10-25 |
36.9638 USDT |
42,865.7240 GMX |
35.8800 USDT |
35.4100 USDT |
35.6800 USDT |
37.5800 USDT |
| 2022-10-24 |
36.3313 USDT |
31,325.9090 GMX |
37.1400 USDT |
35.5000 USDT |
35.7800 USDT |
35.9900 USDT |
| 2022-10-23 |
35.7601 USDT |
34,128.7520 GMX |
34.8300 USDT |
34.5100 USDT |
34.8800 USDT |
37.1200 USDT |
| 2022-10-22 |
34.6296 USDT |
38,334.9640 GMX |
35.2300 USDT |
33.8100 USDT |
34.4500 USDT |
34.7600 USDT |
| 2022-10-21 |
35.0539 USDT |
68,375.2980 GMX |
33.2500 USDT |
32.5000 USDT |
33.1600 USDT |
35.1400 USDT |
| 2022-10-20 |
34.3185 USDT |
26,408.2910 GMX |
34.9900 USDT |
33.1500 USDT |
33.4700 USDT |
33.4100 USDT |
| 2022-10-19 |
35.7329 USDT |
45,334.8630 GMX |
37.1700 USDT |
35.0000 USDT |
35.3600 USDT |
35.1500 USDT |
| 2022-10-18 |
37.5431 USDT |
32,472.7350 GMX |
38.4300 USDT |
36.0400 USDT |
36.5200 USDT |
37.0900 USDT |
| 2022-10-17 |
38.3657 USDT |
84,781.0800 GMX |
38.0100 USDT |
37.2300 USDT |
37.4400 USDT |
38.5400 USDT |
| 2022-10-16 |
37.2462 USDT |
37,000.3780 GMX |
36.3800 USDT |
36.3600 USDT |
36.6900 USDT |
37.7900 USDT |
| 2022-10-15 |
37.2048 USDT |
42,382.6330 GMX |
38.0300 USDT |
36.1700 USDT |
36.5800 USDT |
36.4300 USDT |
| 2022-10-14 |
39.3402 USDT |
123,134.8040 GMX |
38.5500 USDT |
37.4400 USDT |
37.7400 USDT |
37.6700 USDT |
| 2022-10-13 |
36.9188 USDT |
138,740.4120 GMX |
38.6600 USDT |
34.6300 USDT |
36.1100 USDT |
38.6200 USDT |
| 2022-10-12 |
39.2464 USDT |
66,438.2990 GMX |
38.3200 USDT |
38.2300 USDT |
38.6800 USDT |
38.6600 USDT |
| 2022-10-11 |
39.0309 USDT |
168,810.1240 GMX |
41.4500 USDT |
37.3200 USDT |
38.1900 USDT |
38.5000 USDT |
| 2022-10-10 |
43.5733 USDT |
152,069.7480 GMX |
45.1800 USDT |
41.1600 USDT |
41.6600 USDT |
41.3700 USDT |
| 2022-10-09 |
46.4940 USDT |
249,467.3980 GMX |
44.4500 USDT |
44.1100 USDT |
45.2600 USDT |
45.0600 USDT |
| 2022-10-08 |
45.3551 USDT |
254,903.0880 GMX |
43.0900 USDT |
42.3700 USDT |
42.8400 USDT |
44.3900 USDT |
| 2022-10-07 |
43.9394 USDT |
170,442.8220 GMX |
44.2300 USDT |
42.2400 USDT |
42.8300 USDT |
43.1900 USDT |
| 2022-10-06 |
47.2602 USDT |
531,435.0310 GMX |
50.9200 USDT |
42.7100 USDT |
44.0200 USDT |
44.3600 USDT |
| 2022-10-05 |
54.0987 USDT |
1,485,414.5700 GMX |
40.9100 USDT |
40.9100 USDT |
49.0000 USDT |
50.8200 USDT |