Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
55.0298 USDT |
115,677.9710 GMX |
55.4300 USDT |
51.2200 USDT |
51.7000 USDT |
51.4700 USDT |
| 2022-12-02 |
54.4516 USDT |
197,570.3950 GMX |
50.3200 USDT |
49.5900 USDT |
51.1100 USDT |
55.2200 USDT |
| 2022-12-01 |
50.4450 USDT |
173,016.4680 GMX |
49.3000 USDT |
47.6200 USDT |
48.2000 USDT |
50.1100 USDT |
| 2022-11-30 |
45.7251 USDT |
152,888.3320 GMX |
41.6000 USDT |
41.3800 USDT |
42.8800 USDT |
48.5100 USDT |
| 2022-11-29 |
41.4185 USDT |
103,120.5150 GMX |
40.8200 USDT |
40.3500 USDT |
40.9800 USDT |
41.7600 USDT |
| 2022-11-28 |
41.9194 USDT |
72,859.4070 GMX |
43.1400 USDT |
40.5100 USDT |
40.8500 USDT |
40.7300 USDT |
| 2022-11-27 |
44.6626 USDT |
41,399.8540 GMX |
44.1600 USDT |
43.7600 USDT |
44.1700 USDT |
43.8100 USDT |
| 2022-11-26 |
45.3576 USDT |
71,426.2130 GMX |
46.3200 USDT |
43.6300 USDT |
44.4200 USDT |
44.3200 USDT |
| 2022-11-25 |
44.7898 USDT |
69,779.8090 GMX |
45.8600 USDT |
43.2800 USDT |
44.0100 USDT |
45.4200 USDT |
| 2022-11-24 |
44.7976 USDT |
97,686.5280 GMX |
42.6200 USDT |
42.2100 USDT |
42.8500 USDT |
46.3000 USDT |
| 2022-11-23 |
41.7326 USDT |
80,847.0670 GMX |
40.8500 USDT |
39.8600 USDT |
40.4600 USDT |
42.4600 USDT |
| 2022-11-22 |
39.4878 USDT |
122,845.2610 GMX |
40.7900 USDT |
36.3000 USDT |
38.1800 USDT |
40.5600 USDT |
| 2022-11-21 |
41.3982 USDT |
97,949.5510 GMX |
41.1100 USDT |
39.2000 USDT |
40.7000 USDT |
40.6600 USDT |
| 2022-11-20 |
44.5357 USDT |
152,672.6640 GMX |
43.0000 USDT |
40.6000 USDT |
41.6000 USDT |
41.0400 USDT |
| 2022-11-19 |
41.9859 USDT |
75,999.4930 GMX |
40.5700 USDT |
40.0000 USDT |
40.2900 USDT |
42.9000 USDT |
| 2022-11-18 |
40.5157 USDT |
39,537.5510 GMX |
39.6700 USDT |
39.5000 USDT |
39.8700 USDT |
40.4600 USDT |
| 2022-11-17 |
39.3749 USDT |
51,799.2340 GMX |
40.7400 USDT |
38.2700 USDT |
38.9500 USDT |
39.7200 USDT |
| 2022-11-16 |
40.7512 USDT |
94,432.5450 GMX |
42.7200 USDT |
38.3200 USDT |
39.9100 USDT |
40.7800 USDT |
| 2022-11-15 |
43.0432 USDT |
152,326.5950 GMX |
42.1700 USDT |
39.7700 USDT |
40.5700 USDT |
43.1700 USDT |
| 2022-11-14 |
40.7841 USDT |
204,900.7250 GMX |
38.3700 USDT |
37.5400 USDT |
39.4700 USDT |
42.6100 USDT |
| 2022-11-13 |
42.6568 USDT |
353,110.1740 GMX |
36.7800 USDT |
36.0200 USDT |
36.9700 USDT |
40.9400 USDT |
| 2022-11-12 |
37.8318 USDT |
189,809.2560 GMX |
35.0500 USDT |
35.0000 USDT |
35.9500 USDT |
37.2700 USDT |
| 2022-11-11 |
33.2258 USDT |
89,981.7640 GMX |
34.9400 USDT |
31.0000 USDT |
32.7600 USDT |
33.8600 USDT |
| 2022-11-10 |
30.9954 USDT |
116,652.7460 GMX |
26.1900 USDT |
25.8900 USDT |
27.9100 USDT |
34.9900 USDT |
| 2022-11-09 |
30.8319 USDT |
187,489.9080 GMX |
35.3200 USDT |
25.2000 USDT |
27.2400 USDT |
26.9000 USDT |
| 2022-11-08 |
36.0062 USDT |
162,812.0840 GMX |
38.4800 USDT |
31.6300 USDT |
34.6400 USDT |
35.5000 USDT |
| 2022-11-07 |
38.6677 USDT |
95,443.7380 GMX |
38.1700 USDT |
37.3500 USDT |
38.0700 USDT |
38.3900 USDT |
| 2022-11-06 |
40.3504 USDT |
43,785.9060 GMX |
40.9800 USDT |
38.6400 USDT |
39.2900 USDT |
38.7900 USDT |
| 2022-11-05 |
42.0780 USDT |
62,154.2710 GMX |
43.2000 USDT |
40.5600 USDT |
41.0700 USDT |
40.8000 USDT |
| 2022-11-04 |
41.6145 USDT |
84,394.4780 GMX |
40.1400 USDT |
39.8000 USDT |
40.4600 USDT |
43.2100 USDT |
| 2022-11-03 |
40.7341 USDT |
167,511.3060 GMX |
40.5800 USDT |
40.0500 USDT |
40.3300 USDT |
40.1700 USDT |
| 2022-11-02 |
41.3047 USDT |
136,719.4730 GMX |
41.9200 USDT |
40.1400 USDT |
40.4600 USDT |
40.5300 USDT |
| 2022-11-01 |
42.4812 USDT |
79,689.9120 GMX |
42.7400 USDT |
41.7600 USDT |
41.9300 USDT |
41.8900 USDT |
| 2022-10-31 |
41.9574 USDT |
94,348.5670 GMX |
41.4600 USDT |
40.8600 USDT |
41.4100 USDT |
42.6300 USDT |
| 2022-10-30 |
42.0378 USDT |
98,514.4320 GMX |
43.4600 USDT |
40.6700 USDT |
41.2800 USDT |
41.4100 USDT |
| 2022-10-29 |
43.8582 USDT |
120,969.8090 GMX |
42.3700 USDT |
42.0700 USDT |
42.4300 USDT |
43.2800 USDT |
| 2022-10-28 |
40.4094 USDT |
105,365.6580 GMX |
39.0800 USDT |
37.8400 USDT |
38.7000 USDT |
42.5900 USDT |
| 2022-10-27 |
41.4308 USDT |
103,858.7720 GMX |
42.2400 USDT |
39.0000 USDT |
39.5200 USDT |
39.1500 USDT |
| 2022-10-26 |
41.1578 USDT |
170,082.6010 GMX |
37.6100 USDT |
37.4000 USDT |
37.7500 USDT |
41.8900 USDT |
| 2022-10-25 |
36.9638 USDT |
42,865.7240 GMX |
35.8800 USDT |
35.4100 USDT |
35.6800 USDT |
37.5800 USDT |
| 2022-10-24 |
36.3313 USDT |
31,325.9090 GMX |
37.1400 USDT |
35.5000 USDT |
35.7800 USDT |
35.9900 USDT |
| 2022-10-23 |
35.7601 USDT |
34,128.7520 GMX |
34.8300 USDT |
34.5100 USDT |
34.8800 USDT |
37.1200 USDT |
| 2022-10-22 |
34.6296 USDT |
38,334.9640 GMX |
35.2300 USDT |
33.8100 USDT |
34.4500 USDT |
34.7600 USDT |
| 2022-10-21 |
35.0539 USDT |
68,375.2980 GMX |
33.2500 USDT |
32.5000 USDT |
33.1600 USDT |
35.1400 USDT |
| 2022-10-20 |
34.3185 USDT |
26,408.2910 GMX |
34.9900 USDT |
33.1500 USDT |
33.4700 USDT |
33.4100 USDT |
| 2022-10-19 |
35.7329 USDT |
45,334.8630 GMX |
37.1700 USDT |
35.0000 USDT |
35.3600 USDT |
35.1500 USDT |
| 2022-10-18 |
37.5431 USDT |
32,472.7350 GMX |
38.4300 USDT |
36.0400 USDT |
36.5200 USDT |
37.0900 USDT |
| 2022-10-17 |
38.3657 USDT |
84,781.0800 GMX |
38.0100 USDT |
37.2300 USDT |
37.4400 USDT |
38.5400 USDT |
| 2022-10-16 |
37.2462 USDT |
37,000.3780 GMX |
36.3800 USDT |
36.3600 USDT |
36.6900 USDT |
37.7900 USDT |
| 2022-10-15 |
37.2048 USDT |
42,382.6330 GMX |
38.0300 USDT |
36.1700 USDT |
36.5800 USDT |
36.4300 USDT |