Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
21.8931 USDT |
103,134.5160 GMX |
22.1200 USDT |
20.8700 USDT |
21.3400 USDT |
21.4200 USDT |
| 2024-10-01 |
23.4563 USDT |
126,616.8990 GMX |
24.2900 USDT |
21.6900 USDT |
22.3800 USDT |
22.1300 USDT |
| 2024-09-30 |
25.1251 USDT |
84,121.8600 GMX |
25.8300 USDT |
24.4600 USDT |
24.6300 USDT |
24.6500 USDT |
| 2024-09-29 |
25.8404 USDT |
47,747.1800 GMX |
26.3100 USDT |
25.4100 USDT |
25.6500 USDT |
25.7400 USDT |
| 2024-09-28 |
26.2893 USDT |
56,835.7940 GMX |
26.6700 USDT |
25.6000 USDT |
26.0900 USDT |
26.2500 USDT |
| 2024-09-27 |
26.3639 USDT |
96,120.5580 GMX |
26.1000 USDT |
25.8000 USDT |
26.1000 USDT |
26.6700 USDT |
| 2024-09-26 |
25.9026 USDT |
77,744.5120 GMX |
25.0300 USDT |
24.8000 USDT |
25.1400 USDT |
26.0600 USDT |
| 2024-09-25 |
25.6977 USDT |
62,746.4550 GMX |
25.7200 USDT |
24.9300 USDT |
25.1100 USDT |
24.9600 USDT |
| 2024-09-24 |
25.2191 USDT |
77,303.6070 GMX |
24.9900 USDT |
24.5800 USDT |
24.8600 USDT |
25.7500 USDT |
| 2024-09-23 |
25.2855 USDT |
84,572.2300 GMX |
25.1600 USDT |
24.6400 USDT |
25.0000 USDT |
24.9200 USDT |
| 2024-09-22 |
25.2953 USDT |
40,367.1500 GMX |
25.9600 USDT |
24.7300 USDT |
25.0100 USDT |
25.1200 USDT |
| 2024-09-21 |
25.3335 USDT |
40,193.9310 GMX |
25.1700 USDT |
24.7400 USDT |
24.9800 USDT |
25.7800 USDT |
| 2024-09-20 |
25.1537 USDT |
65,936.9370 GMX |
24.5400 USDT |
24.1900 USDT |
24.5400 USDT |
25.1800 USDT |
| 2024-09-19 |
24.5856 USDT |
90,366.6810 GMX |
23.8300 USDT |
23.8300 USDT |
24.2800 USDT |
24.4800 USDT |
| 2024-09-18 |
23.0276 USDT |
83,805.3390 GMX |
22.8600 USDT |
22.2200 USDT |
22.5100 USDT |
23.3800 USDT |
| 2024-09-17 |
22.9676 USDT |
32,241.7020 GMX |
22.3600 USDT |
22.1000 USDT |
22.2900 USDT |
22.9400 USDT |
| 2024-09-16 |
22.5314 USDT |
53,077.5350 GMX |
22.8300 USDT |
22.1000 USDT |
22.3300 USDT |
22.3800 USDT |
| 2024-09-15 |
23.5671 USDT |
36,902.4680 GMX |
24.1100 USDT |
22.5300 USDT |
23.0200 USDT |
22.8100 USDT |
| 2024-09-14 |
24.3103 USDT |
66,204.7670 GMX |
24.7700 USDT |
23.7500 USDT |
24.0100 USDT |
24.0500 USDT |
| 2024-09-13 |
24.2006 USDT |
73,321.1480 GMX |
24.3200 USDT |
23.6400 USDT |
23.8200 USDT |
24.7900 USDT |
| 2024-09-12 |
23.9755 USDT |
59,321.7000 GMX |
23.5800 USDT |
23.5400 USDT |
23.8200 USDT |
24.2700 USDT |
| 2024-09-11 |
23.6150 USDT |
70,444.1180 GMX |
24.3300 USDT |
22.9100 USDT |
23.2800 USDT |
23.5900 USDT |
| 2024-09-10 |
24.1099 USDT |
44,975.5500 GMX |
24.1500 USDT |
23.7800 USDT |
23.8900 USDT |
24.3600 USDT |
| 2024-09-09 |
23.5735 USDT |
86,381.6820 GMX |
23.0200 USDT |
22.8100 USDT |
22.9700 USDT |
24.1500 USDT |
| 2024-09-08 |
22.8722 USDT |
85,672.7070 GMX |
22.7000 USDT |
22.3800 USDT |
22.5900 USDT |
23.0600 USDT |
| 2024-09-07 |
22.6782 USDT |
61,184.6690 GMX |
22.2800 USDT |
22.0400 USDT |
22.2600 USDT |
22.5100 USDT |
| 2024-09-06 |
23.1935 USDT |
110,630.7040 GMX |
24.2300 USDT |
21.6600 USDT |
22.3000 USDT |
22.2600 USDT |
| 2024-09-05 |
24.5893 USDT |
43,488.6440 GMX |
25.4200 USDT |
23.9300 USDT |
24.2200 USDT |
24.1300 USDT |
| 2024-09-04 |
24.7698 USDT |
71,249.2000 GMX |
25.0100 USDT |
23.5300 USDT |
24.5800 USDT |
25.7100 USDT |
| 2024-09-03 |
25.7054 USDT |
74,894.6320 GMX |
26.0600 USDT |
25.0800 USDT |
25.3600 USDT |
25.2000 USDT |
| 2024-09-02 |
25.3362 USDT |
51,414.9160 GMX |
24.6100 USDT |
24.4900 USDT |
24.8400 USDT |
26.1800 USDT |
| 2024-09-01 |
25.0824 USDT |
59,958.8580 GMX |
25.2900 USDT |
24.3800 USDT |
24.7400 USDT |
24.6700 USDT |
| 2024-08-31 |
25.5334 USDT |
35,728.2010 GMX |
25.5000 USDT |
24.9200 USDT |
25.1600 USDT |
25.2800 USDT |
| 2024-08-30 |
25.2648 USDT |
67,256.3970 GMX |
25.7000 USDT |
24.2700 USDT |
24.8700 USDT |
25.4100 USDT |
| 2024-08-29 |
26.0365 USDT |
108,066.6920 GMX |
25.8100 USDT |
25.2100 USDT |
25.7500 USDT |
25.7100 USDT |
| 2024-08-28 |
26.8580 USDT |
288,398.5070 GMX |
26.5900 USDT |
25.3800 USDT |
25.9800 USDT |
26.0400 USDT |
| 2024-08-27 |
27.9971 USDT |
172,339.5270 GMX |
28.1600 USDT |
25.8000 USDT |
26.8500 USDT |
25.9600 USDT |
| 2024-08-26 |
28.3772 USDT |
300,404.9600 GMX |
28.3600 USDT |
27.3000 USDT |
27.9900 USDT |
28.1600 USDT |
| 2024-08-25 |
28.9103 USDT |
209,846.2500 GMX |
30.3000 USDT |
28.1900 USDT |
28.4000 USDT |
28.8700 USDT |
| 2024-08-24 |
32.9223 USDT |
900,460.4180 GMX |
27.5700 USDT |
26.8400 USDT |
27.0100 USDT |
30.1500 USDT |
| 2024-08-23 |
26.4179 USDT |
90,039.6790 GMX |
25.4600 USDT |
25.3400 USDT |
25.5000 USDT |
27.7100 USDT |
| 2024-08-22 |
25.3728 USDT |
48,191.5930 GMX |
25.6100 USDT |
24.9500 USDT |
25.3500 USDT |
25.4500 USDT |
| 2024-08-21 |
25.1023 USDT |
58,430.7040 GMX |
24.9200 USDT |
24.3800 USDT |
24.8000 USDT |
25.5600 USDT |
| 2024-08-20 |
25.2904 USDT |
55,914.7030 GMX |
25.5200 USDT |
24.4200 USDT |
24.8500 USDT |
24.9400 USDT |
| 2024-08-19 |
24.6410 USDT |
82,323.4240 GMX |
24.8600 USDT |
23.8700 USDT |
24.4100 USDT |
25.1400 USDT |
| 2024-08-18 |
25.2646 USDT |
56,372.6130 GMX |
24.8500 USDT |
24.5300 USDT |
24.7000 USDT |
25.5200 USDT |
| 2024-08-17 |
24.9305 USDT |
49,723.8940 GMX |
24.8700 USDT |
24.6300 USDT |
24.8900 USDT |
24.9900 USDT |
| 2024-08-16 |
25.5023 USDT |
128,365.8900 GMX |
25.8600 USDT |
24.3700 USDT |
24.7800 USDT |
24.9600 USDT |
| 2024-08-15 |
27.2211 USDT |
182,381.5510 GMX |
28.6600 USDT |
25.6900 USDT |
25.9900 USDT |
25.9400 USDT |
| 2024-08-14 |
28.6724 USDT |
230,696.7330 GMX |
28.6000 USDT |
27.9300 USDT |
28.6200 USDT |
28.6600 USDT |