Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
35.8399 USDT |
230,137.4540 GMX |
36.5100 USDT |
33.3700 USDT |
34.5900 USDT |
36.8100 USDT |
| 2024-12-09 |
39.9609 USDT |
371,778.7630 GMX |
44.1700 USDT |
31.2000 USDT |
35.8700 USDT |
35.0300 USDT |
| 2024-12-08 |
43.4174 USDT |
343,813.4600 GMX |
41.5700 USDT |
40.3000 USDT |
40.8600 USDT |
44.1900 USDT |
| 2024-12-07 |
42.1555 USDT |
371,889.7940 GMX |
40.2600 USDT |
39.9900 USDT |
40.5900 USDT |
41.7800 USDT |
| 2024-12-06 |
38.6064 USDT |
398,355.9250 GMX |
35.8900 USDT |
35.6600 USDT |
37.0900 USDT |
40.3000 USDT |
| 2024-12-05 |
37.1605 USDT |
302,991.9630 GMX |
37.2300 USDT |
34.9100 USDT |
36.4200 USDT |
36.2900 USDT |
| 2024-12-04 |
37.3558 USDT |
466,928.8530 GMX |
34.2000 USDT |
34.0300 USDT |
34.8000 USDT |
37.7400 USDT |
| 2024-12-03 |
32.7060 USDT |
455,093.9430 GMX |
31.7900 USDT |
30.6900 USDT |
32.0100 USDT |
34.6900 USDT |
| 2024-12-02 |
31.0402 USDT |
294,179.3990 GMX |
31.4500 USDT |
29.4500 USDT |
30.3300 USDT |
31.2900 USDT |
| 2024-12-01 |
31.2317 USDT |
143,011.3570 GMX |
31.6100 USDT |
30.7400 USDT |
31.0800 USDT |
31.4200 USDT |
| 2024-11-30 |
31.1631 USDT |
216,353.7410 GMX |
30.2300 USDT |
30.0200 USDT |
30.5200 USDT |
31.8400 USDT |
| 2024-11-29 |
29.2809 USDT |
205,660.7650 GMX |
29.1400 USDT |
28.5000 USDT |
28.7800 USDT |
30.0700 USDT |
| 2024-11-28 |
28.9767 USDT |
574,109.2270 GMX |
30.0400 USDT |
27.1900 USDT |
28.8600 USDT |
29.0500 USDT |
| 2024-11-27 |
30.5501 USDT |
581,576.2220 GMX |
31.0000 USDT |
28.4100 USDT |
29.8700 USDT |
29.8200 USDT |
| 2024-11-26 |
31.0019 USDT |
124,516.5350 GMX |
31.8300 USDT |
29.6400 USDT |
30.3900 USDT |
30.9600 USDT |
| 2024-11-25 |
32.9755 USDT |
225,735.6110 GMX |
31.9900 USDT |
30.9600 USDT |
31.7700 USDT |
32.0100 USDT |
| 2024-11-24 |
31.0479 USDT |
161,758.3200 GMX |
31.3800 USDT |
29.2000 USDT |
30.4400 USDT |
31.5900 USDT |
| 2024-11-23 |
31.2189 USDT |
165,007.4940 GMX |
30.1500 USDT |
29.8100 USDT |
30.2500 USDT |
31.2500 USDT |
| 2024-11-22 |
29.0922 USDT |
132,123.2270 GMX |
29.9500 USDT |
27.9200 USDT |
28.4700 USDT |
29.9800 USDT |
| 2024-11-21 |
29.2108 USDT |
189,780.8870 GMX |
27.6200 USDT |
26.9000 USDT |
27.5900 USDT |
29.8900 USDT |
| 2024-11-20 |
28.0627 USDT |
104,249.7520 GMX |
28.1300 USDT |
26.9800 USDT |
27.3800 USDT |
27.9100 USDT |
| 2024-11-19 |
28.5474 USDT |
144,511.8110 GMX |
29.4600 USDT |
27.2800 USDT |
27.7600 USDT |
27.7500 USDT |
| 2024-11-18 |
28.2960 USDT |
169,633.7480 GMX |
27.1800 USDT |
26.7500 USDT |
27.3900 USDT |
28.8900 USDT |
| 2024-11-17 |
27.7091 USDT |
97,949.6070 GMX |
28.2100 USDT |
26.7800 USDT |
27.0900 USDT |
27.0100 USDT |
| 2024-11-16 |
27.9944 USDT |
95,282.0920 GMX |
27.4500 USDT |
27.2500 USDT |
27.4500 USDT |
28.2200 USDT |
| 2024-11-15 |
26.9702 USDT |
100,557.8010 GMX |
26.9300 USDT |
26.2200 USDT |
26.8000 USDT |
27.4000 USDT |
| 2024-11-14 |
27.5621 USDT |
183,230.6500 GMX |
27.7100 USDT |
26.4700 USDT |
27.0800 USDT |
26.6100 USDT |
| 2024-11-13 |
27.9665 USDT |
462,399.0560 GMX |
26.7000 USDT |
24.7400 USDT |
25.3600 USDT |
27.6400 USDT |
| 2024-11-12 |
27.1203 USDT |
188,905.7620 GMX |
28.2000 USDT |
25.5600 USDT |
26.2200 USDT |
26.8100 USDT |
| 2024-11-11 |
27.7292 USDT |
210,668.6940 GMX |
27.7400 USDT |
26.7400 USDT |
27.1600 USDT |
27.9800 USDT |
| 2024-11-10 |
28.1794 USDT |
134,138.1850 GMX |
27.1900 USDT |
26.9100 USDT |
27.3300 USDT |
28.7500 USDT |
| 2024-11-09 |
26.4990 USDT |
244,442.9270 GMX |
24.7800 USDT |
24.6800 USDT |
24.9800 USDT |
26.5700 USDT |
| 2024-11-08 |
24.8550 USDT |
115,900.5110 GMX |
24.6900 USDT |
24.2500 USDT |
24.6900 USDT |
24.7000 USDT |
| 2024-11-07 |
24.0552 USDT |
125,125.9220 GMX |
23.4800 USDT |
23.2900 USDT |
23.5900 USDT |
24.4300 USDT |
| 2024-11-06 |
22.3502 USDT |
171,307.1430 GMX |
20.7400 USDT |
20.7100 USDT |
21.3500 USDT |
23.6800 USDT |
| 2024-11-05 |
20.4943 USDT |
85,475.1220 GMX |
20.0200 USDT |
19.9000 USDT |
20.1900 USDT |
20.6500 USDT |
| 2024-11-04 |
20.4684 USDT |
73,959.2900 GMX |
20.8200 USDT |
19.7300 USDT |
20.1100 USDT |
20.0500 USDT |
| 2024-11-03 |
20.7012 USDT |
82,051.7820 GMX |
21.4000 USDT |
20.1500 USDT |
20.4700 USDT |
20.9200 USDT |
| 2024-11-02 |
21.5120 USDT |
55,267.2240 GMX |
21.6000 USDT |
21.2000 USDT |
21.3500 USDT |
21.3300 USDT |
| 2024-11-01 |
22.2008 USDT |
114,002.6180 GMX |
23.0300 USDT |
21.2900 USDT |
21.5500 USDT |
21.6200 USDT |
| 2024-10-31 |
23.6394 USDT |
86,837.0060 GMX |
24.2400 USDT |
22.8100 USDT |
23.0600 USDT |
22.8100 USDT |
| 2024-10-30 |
24.4676 USDT |
101,487.8380 GMX |
24.5000 USDT |
24.0000 USDT |
24.3200 USDT |
24.2500 USDT |
| 2024-10-29 |
24.3082 USDT |
315,176.3290 GMX |
23.5300 USDT |
23.2200 USDT |
23.7500 USDT |
24.4400 USDT |
| 2024-10-28 |
21.8770 USDT |
257,842.3910 GMX |
21.4000 USDT |
20.6000 USDT |
20.9400 USDT |
23.3800 USDT |
| 2024-10-27 |
21.2161 USDT |
44,670.4950 GMX |
21.1200 USDT |
20.8800 USDT |
21.0300 USDT |
21.5000 USDT |
| 2024-10-26 |
21.1285 USDT |
62,384.5530 GMX |
20.9500 USDT |
20.7000 USDT |
20.9200 USDT |
21.1500 USDT |
| 2024-10-25 |
22.1953 USDT |
88,187.1130 GMX |
22.7900 USDT |
21.0000 USDT |
21.7400 USDT |
21.3100 USDT |
| 2024-10-24 |
22.4309 USDT |
56,006.7180 GMX |
22.1100 USDT |
21.9100 USDT |
22.0800 USDT |
22.6400 USDT |
| 2024-10-23 |
22.2139 USDT |
93,131.0390 GMX |
23.2600 USDT |
21.3000 USDT |
21.6600 USDT |
22.0800 USDT |
| 2024-10-22 |
23.2440 USDT |
69,866.6400 GMX |
23.5400 USDT |
22.8200 USDT |
23.0600 USDT |
23.3200 USDT |