Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
25.5023 USDT |
128,365.8900 GMX |
25.8600 USDT |
24.3700 USDT |
24.7800 USDT |
24.9600 USDT |
| 2024-08-15 |
27.2211 USDT |
182,381.5510 GMX |
28.6600 USDT |
25.6900 USDT |
25.9900 USDT |
25.9400 USDT |
| 2024-08-14 |
28.6724 USDT |
230,696.7330 GMX |
28.6000 USDT |
27.9300 USDT |
28.6200 USDT |
28.6600 USDT |
| 2024-08-13 |
27.6999 USDT |
280,526.4970 GMX |
26.8900 USDT |
25.0400 USDT |
25.3300 USDT |
29.6500 USDT |
| 2024-08-12 |
25.3306 USDT |
176,109.8790 GMX |
23.8500 USDT |
23.5500 USDT |
24.0300 USDT |
26.3100 USDT |
| 2024-08-11 |
24.7427 USDT |
213,411.2020 GMX |
23.9300 USDT |
23.5800 USDT |
23.8800 USDT |
23.8500 USDT |
| 2024-08-10 |
23.2151 USDT |
58,489.2320 GMX |
22.8100 USDT |
22.6300 USDT |
22.8300 USDT |
23.7900 USDT |
| 2024-08-09 |
22.6262 USDT |
101,614.5480 GMX |
22.7500 USDT |
22.1100 USDT |
22.5200 USDT |
22.5000 USDT |
| 2024-08-08 |
21.5353 USDT |
162,520.1970 GMX |
19.9300 USDT |
19.7800 USDT |
20.2400 USDT |
22.8200 USDT |
| 2024-08-07 |
20.7112 USDT |
139,323.1130 GMX |
20.6700 USDT |
19.6800 USDT |
20.1200 USDT |
19.9300 USDT |
| 2024-08-06 |
21.0708 USDT |
153,505.8100 GMX |
20.0300 USDT |
20.0300 USDT |
20.7600 USDT |
21.0200 USDT |
| 2024-08-05 |
19.1744 USDT |
423,409.0470 GMX |
21.9700 USDT |
17.3300 USDT |
18.3600 USDT |
20.2900 USDT |
| 2024-08-04 |
23.0138 USDT |
107,860.4270 GMX |
23.6900 USDT |
21.6300 USDT |
22.5400 USDT |
22.4200 USDT |
| 2024-08-03 |
23.8135 USDT |
133,727.5810 GMX |
24.3100 USDT |
23.1000 USDT |
23.5300 USDT |
23.6500 USDT |
| 2024-08-02 |
25.5624 USDT |
106,557.5650 GMX |
26.8700 USDT |
24.0600 USDT |
24.5000 USDT |
24.1300 USDT |
| 2024-08-01 |
26.5062 USDT |
120,230.6790 GMX |
26.8300 USDT |
25.5600 USDT |
26.1600 USDT |
26.9000 USDT |
| 2024-07-31 |
27.8418 USDT |
99,347.1390 GMX |
26.9800 USDT |
26.7700 USDT |
27.0900 USDT |
27.0300 USDT |
| 2024-07-30 |
27.4938 USDT |
37,488.9810 GMX |
27.8100 USDT |
26.6500 USDT |
27.0200 USDT |
26.9700 USDT |
| 2024-07-29 |
28.4378 USDT |
92,472.7480 GMX |
27.9700 USDT |
27.6800 USDT |
27.9700 USDT |
27.8500 USDT |
| 2024-07-28 |
28.2724 USDT |
42,262.2950 GMX |
28.7200 USDT |
27.8000 USDT |
27.9600 USDT |
27.9600 USDT |
| 2024-07-27 |
29.1799 USDT |
63,294.8170 GMX |
29.5400 USDT |
28.2400 USDT |
28.8900 USDT |
28.9000 USDT |
| 2024-07-26 |
30.0376 USDT |
163,034.7270 GMX |
28.6000 USDT |
28.5600 USDT |
28.8500 USDT |
29.5700 USDT |
| 2024-07-25 |
28.4292 USDT |
112,554.7320 GMX |
29.5400 USDT |
27.5600 USDT |
28.1000 USDT |
28.7100 USDT |
| 2024-07-24 |
31.0124 USDT |
81,396.0720 GMX |
31.4700 USDT |
29.4300 USDT |
29.7200 USDT |
29.6400 USDT |
| 2024-07-23 |
32.1099 USDT |
159,078.3860 GMX |
33.1500 USDT |
30.7700 USDT |
31.1300 USDT |
31.4500 USDT |
| 2024-07-22 |
33.1994 USDT |
102,645.8740 GMX |
33.4800 USDT |
32.5000 USDT |
32.8500 USDT |
33.2200 USDT |
| 2024-07-21 |
32.6976 USDT |
247,467.3120 GMX |
31.9700 USDT |
31.5700 USDT |
32.0600 USDT |
33.4700 USDT |
| 2024-07-20 |
31.1755 USDT |
391,419.0610 GMX |
29.0600 USDT |
28.6400 USDT |
28.8900 USDT |
32.1500 USDT |
| 2024-07-19 |
28.2097 USDT |
57,639.0030 GMX |
27.9900 USDT |
27.3000 USDT |
27.4800 USDT |
29.0700 USDT |
| 2024-07-18 |
27.8726 USDT |
60,069.3910 GMX |
27.3400 USDT |
27.1800 USDT |
27.4900 USDT |
27.8200 USDT |
| 2024-07-17 |
27.8206 USDT |
72,551.7570 GMX |
27.7800 USDT |
26.9600 USDT |
27.5100 USDT |
27.4400 USDT |
| 2024-07-16 |
27.2939 USDT |
157,585.7900 GMX |
27.9500 USDT |
26.1800 USDT |
26.5300 USDT |
27.6300 USDT |
| 2024-07-15 |
26.9802 USDT |
97,890.8210 GMX |
25.7900 USDT |
25.7000 USDT |
26.1600 USDT |
27.9100 USDT |
| 2024-07-14 |
25.6017 USDT |
86,238.5320 GMX |
26.0700 USDT |
24.8500 USDT |
25.0900 USDT |
25.8100 USDT |
| 2024-07-13 |
25.8461 USDT |
33,703.4630 GMX |
26.0900 USDT |
25.5200 USDT |
25.7200 USDT |
26.0700 USDT |
| 2024-07-12 |
25.8120 USDT |
72,828.2670 GMX |
25.3700 USDT |
24.9700 USDT |
25.1900 USDT |
26.0000 USDT |
| 2024-07-11 |
26.0024 USDT |
66,712.4680 GMX |
25.9700 USDT |
25.3500 USDT |
25.4600 USDT |
25.4600 USDT |
| 2024-07-10 |
26.0696 USDT |
64,320.2180 GMX |
25.9900 USDT |
25.5800 USDT |
25.9000 USDT |
26.0900 USDT |
| 2024-07-09 |
25.8023 USDT |
93,013.1790 GMX |
24.8700 USDT |
24.6800 USDT |
24.9700 USDT |
25.9800 USDT |
| 2024-07-08 |
24.4235 USDT |
126,419.7800 GMX |
24.1900 USDT |
23.0500 USDT |
23.6700 USDT |
24.9600 USDT |
| 2024-07-07 |
25.3990 USDT |
66,541.1500 GMX |
26.3900 USDT |
24.2200 USDT |
24.4500 USDT |
24.3000 USDT |
| 2024-07-06 |
25.5063 USDT |
61,419.0820 GMX |
24.3500 USDT |
24.2100 USDT |
24.6300 USDT |
26.4400 USDT |
| 2024-07-05 |
23.4557 USDT |
242,011.7470 GMX |
25.2700 USDT |
22.1000 USDT |
22.7800 USDT |
24.5000 USDT |
| 2024-07-04 |
26.6452 USDT |
88,649.3290 GMX |
27.8300 USDT |
25.5200 USDT |
26.0900 USDT |
25.5500 USDT |
| 2024-07-03 |
28.3091 USDT |
56,494.1200 GMX |
29.3400 USDT |
27.4400 USDT |
27.7600 USDT |
27.9100 USDT |
| 2024-07-02 |
28.8097 USDT |
32,760.7100 GMX |
28.7400 USDT |
28.3300 USDT |
28.5800 USDT |
29.3700 USDT |
| 2024-07-01 |
29.1459 USDT |
41,634.7620 GMX |
29.0000 USDT |
28.6000 USDT |
28.9400 USDT |
28.6600 USDT |
| 2024-06-30 |
28.3144 USDT |
49,576.2150 GMX |
27.7500 USDT |
27.3200 USDT |
27.5300 USDT |
29.1800 USDT |
| 2024-06-29 |
27.7391 USDT |
61,872.3730 GMX |
27.3800 USDT |
27.1600 USDT |
27.4000 USDT |
27.6900 USDT |
| 2024-06-28 |
28.4872 USDT |
104,300.7000 GMX |
28.8700 USDT |
27.3400 USDT |
27.4600 USDT |
27.4100 USDT |