Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
28.6377 USDT |
87,067.8160 GMX |
28.4700 USDT |
28.0300 USDT |
28.5000 USDT |
28.7500 USDT |
| 2024-06-24 |
28.0406 USDT |
258,213.4570 GMX |
27.3900 USDT |
26.5300 USDT |
27.5500 USDT |
28.1800 USDT |
| 2024-06-23 |
28.9235 USDT |
160,127.2690 GMX |
27.8900 USDT |
27.3500 USDT |
27.5200 USDT |
27.4300 USDT |
| 2024-06-22 |
27.5408 USDT |
36,428.2760 GMX |
27.7900 USDT |
26.9300 USDT |
27.1500 USDT |
28.0400 USDT |
| 2024-06-21 |
27.8484 USDT |
67,723.8000 GMX |
27.9500 USDT |
27.1200 USDT |
27.7400 USDT |
27.8300 USDT |
| 2024-06-20 |
28.5571 USDT |
120,154.3740 GMX |
27.7700 USDT |
27.4600 USDT |
28.0500 USDT |
28.0700 USDT |
| 2024-06-19 |
29.0337 USDT |
167,241.2950 GMX |
28.8900 USDT |
27.5000 USDT |
27.9500 USDT |
27.6400 USDT |
| 2024-06-18 |
28.2211 USDT |
261,988.6910 GMX |
30.5900 USDT |
25.9500 USDT |
27.9400 USDT |
28.8500 USDT |
| 2024-06-17 |
31.0530 USDT |
163,828.1700 GMX |
32.7500 USDT |
29.6900 USDT |
30.8600 USDT |
30.6100 USDT |
| 2024-06-16 |
32.3649 USDT |
33,075.7530 GMX |
32.6600 USDT |
31.9600 USDT |
32.2100 USDT |
32.6100 USDT |
| 2024-06-15 |
32.6537 USDT |
27,903.4490 GMX |
32.2700 USDT |
32.0100 USDT |
32.2000 USDT |
32.7300 USDT |
| 2024-06-14 |
33.0382 USDT |
119,474.0560 GMX |
32.8900 USDT |
31.3800 USDT |
31.6500 USDT |
32.2800 USDT |
| 2024-06-13 |
33.1768 USDT |
122,866.6900 GMX |
34.6300 USDT |
32.1000 USDT |
32.5800 USDT |
32.8600 USDT |
| 2024-06-12 |
35.2366 USDT |
122,320.2040 GMX |
34.5600 USDT |
33.8300 USDT |
34.4700 USDT |
34.6200 USDT |
| 2024-06-11 |
35.6818 USDT |
117,126.3130 GMX |
37.4300 USDT |
33.9600 USDT |
34.5400 USDT |
34.5700 USDT |
| 2024-06-10 |
38.6224 USDT |
110,019.6880 GMX |
39.2600 USDT |
37.5100 USDT |
37.7700 USDT |
37.7600 USDT |
| 2024-06-09 |
39.3938 USDT |
95,165.2240 GMX |
39.9900 USDT |
38.3900 USDT |
38.9800 USDT |
39.0100 USDT |
| 2024-06-08 |
42.0964 USDT |
283,669.5010 GMX |
41.5400 USDT |
39.4600 USDT |
40.1700 USDT |
40.0800 USDT |
| 2024-06-07 |
44.1383 USDT |
565,868.3120 GMX |
43.2500 USDT |
39.2000 USDT |
41.5000 USDT |
41.2000 USDT |
| 2024-06-06 |
44.2128 USDT |
800,204.4560 GMX |
42.6200 USDT |
42.0000 USDT |
42.5600 USDT |
43.4300 USDT |
| 2024-06-05 |
40.0845 USDT |
434,969.9970 GMX |
37.7700 USDT |
36.2900 USDT |
36.7700 USDT |
42.4900 USDT |
| 2024-06-04 |
37.3165 USDT |
171,067.4340 GMX |
35.3900 USDT |
35.2800 USDT |
35.5800 USDT |
37.7200 USDT |
| 2024-06-03 |
36.8320 USDT |
129,872.0730 GMX |
37.8800 USDT |
35.0700 USDT |
35.6000 USDT |
35.4300 USDT |
| 2024-06-02 |
36.9257 USDT |
163,791.5920 GMX |
36.8600 USDT |
35.7700 USDT |
36.2600 USDT |
38.0200 USDT |
| 2024-06-01 |
38.3068 USDT |
164,243.1860 GMX |
37.7400 USDT |
36.6600 USDT |
36.8500 USDT |
36.9200 USDT |
| 2024-05-31 |
38.0805 USDT |
271,272.3870 GMX |
36.8800 USDT |
36.6800 USDT |
37.1400 USDT |
37.9000 USDT |
| 2024-05-30 |
36.2611 USDT |
273,052.2320 GMX |
34.4500 USDT |
33.5000 USDT |
34.0200 USDT |
36.8500 USDT |
| 2024-05-29 |
34.2551 USDT |
96,140.9910 GMX |
34.4200 USDT |
33.7300 USDT |
34.1800 USDT |
34.4800 USDT |
| 2024-05-28 |
33.7139 USDT |
427,166.7130 GMX |
31.7200 USDT |
30.7800 USDT |
31.1600 USDT |
34.4100 USDT |
| 2024-05-27 |
32.6146 USDT |
198,508.9080 GMX |
31.6400 USDT |
31.5200 USDT |
31.8200 USDT |
31.9000 USDT |
| 2024-05-26 |
31.6789 USDT |
133,022.4900 GMX |
32.1600 USDT |
31.3000 USDT |
31.4600 USDT |
31.6500 USDT |
| 2024-05-25 |
32.9352 USDT |
105,488.3590 GMX |
32.8400 USDT |
31.9200 USDT |
32.0800 USDT |
32.1700 USDT |
| 2024-05-24 |
31.7565 USDT |
165,308.5340 GMX |
30.7600 USDT |
29.9700 USDT |
30.5500 USDT |
32.8600 USDT |
| 2024-05-23 |
30.5739 USDT |
290,872.9190 GMX |
31.0400 USDT |
29.0100 USDT |
30.3400 USDT |
30.6300 USDT |
| 2024-05-22 |
31.7110 USDT |
134,633.0600 GMX |
33.2000 USDT |
30.6600 USDT |
31.0900 USDT |
31.0100 USDT |
| 2024-05-21 |
33.7412 USDT |
189,508.4560 GMX |
33.8700 USDT |
32.5600 USDT |
33.0100 USDT |
33.2000 USDT |
| 2024-05-20 |
31.5958 USDT |
228,084.8180 GMX |
28.8400 USDT |
28.5200 USDT |
29.1500 USDT |
33.7300 USDT |
| 2024-05-19 |
29.6281 USDT |
126,333.2440 GMX |
29.4500 USDT |
28.6100 USDT |
28.9300 USDT |
28.7900 USDT |
| 2024-05-18 |
29.7546 USDT |
77,958.2680 GMX |
29.9000 USDT |
29.3800 USDT |
29.5100 USDT |
29.4500 USDT |
| 2024-05-17 |
30.2883 USDT |
139,884.6160 GMX |
30.2700 USDT |
29.8000 USDT |
30.0300 USDT |
29.9400 USDT |
| 2024-05-16 |
30.9518 USDT |
130,942.2640 GMX |
31.9500 USDT |
29.7100 USDT |
30.2900 USDT |
30.2800 USDT |
| 2024-05-15 |
30.1472 USDT |
355,152.5240 GMX |
27.3400 USDT |
27.0900 USDT |
27.6200 USDT |
31.8400 USDT |
| 2024-05-14 |
28.1259 USDT |
320,702.3480 GMX |
28.2600 USDT |
26.5600 USDT |
27.3400 USDT |
27.3400 USDT |
| 2024-05-13 |
28.2463 USDT |
280,890.6030 GMX |
29.8000 USDT |
27.2300 USDT |
27.6500 USDT |
28.1300 USDT |
| 2024-05-12 |
30.2643 USDT |
592,308.2750 GMX |
28.9200 USDT |
28.3000 USDT |
28.8700 USDT |
29.9300 USDT |
| 2024-05-11 |
28.1881 USDT |
328,495.0980 GMX |
28.1200 USDT |
27.2500 USDT |
27.5500 USDT |
28.8700 USDT |
| 2024-05-10 |
30.7339 USDT |
1,658,822.7270 GMX |
27.3700 USDT |
27.0700 USDT |
27.2500 USDT |
28.2000 USDT |
| 2024-05-09 |
26.0683 USDT |
150,880.4020 GMX |
25.1800 USDT |
24.8900 USDT |
25.2100 USDT |
27.3700 USDT |
| 2024-05-08 |
24.8958 USDT |
129,218.7840 GMX |
24.6900 USDT |
24.2300 USDT |
24.5100 USDT |
25.1500 USDT |
| 2024-05-07 |
25.2821 USDT |
63,787.9080 GMX |
25.1300 USDT |
24.8300 USDT |
25.1500 USDT |
25.1100 USDT |