Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
26.0608 USDT |
137,514.4830 GMX |
25.9100 USDT |
25.0700 USDT |
25.4000 USDT |
25.2600 USDT |
| 2024-05-05 |
25.6443 USDT |
68,374.2480 GMX |
25.8000 USDT |
25.1600 USDT |
25.4100 USDT |
25.9100 USDT |
| 2024-05-04 |
25.8313 USDT |
85,948.0870 GMX |
26.0400 USDT |
25.5700 USDT |
25.7600 USDT |
25.7700 USDT |
| 2024-05-03 |
25.3131 USDT |
140,104.0550 GMX |
24.7600 USDT |
24.5100 USDT |
24.7400 USDT |
26.1300 USDT |
| 2024-05-02 |
24.5182 USDT |
164,052.2060 GMX |
25.0100 USDT |
23.8800 USDT |
24.1600 USDT |
24.8800 USDT |
| 2024-05-01 |
24.3697 USDT |
165,184.6010 GMX |
25.2300 USDT |
23.3800 USDT |
23.9200 USDT |
25.0500 USDT |
| 2024-04-30 |
25.0869 USDT |
138,778.2610 GMX |
26.3900 USDT |
24.1100 USDT |
24.5900 USDT |
25.2600 USDT |
| 2024-04-29 |
26.1932 USDT |
101,133.4430 GMX |
26.8300 USDT |
25.6600 USDT |
26.0100 USDT |
26.4700 USDT |
| 2024-04-28 |
27.4950 USDT |
108,324.0420 GMX |
27.6300 USDT |
26.8000 USDT |
26.9700 USDT |
26.8400 USDT |
| 2024-04-27 |
26.9628 USDT |
98,395.4910 GMX |
26.8100 USDT |
25.7700 USDT |
26.5600 USDT |
27.6800 USDT |
| 2024-04-26 |
26.9395 USDT |
107,422.3730 GMX |
27.2500 USDT |
26.2700 USDT |
26.7300 USDT |
26.7400 USDT |
| 2024-04-25 |
27.0821 USDT |
126,582.1950 GMX |
26.7800 USDT |
26.3600 USDT |
26.8600 USDT |
27.3100 USDT |
| 2024-04-24 |
27.7963 USDT |
184,853.3870 GMX |
28.9100 USDT |
26.4500 USDT |
26.8000 USDT |
26.7300 USDT |
| 2024-04-23 |
29.5321 USDT |
131,252.3590 GMX |
30.1000 USDT |
28.8000 USDT |
28.8500 USDT |
28.8000 USDT |
| 2024-04-22 |
30.1897 USDT |
135,980.2170 GMX |
29.7100 USDT |
29.3700 USDT |
29.8800 USDT |
30.3400 USDT |
| 2024-04-21 |
29.8399 USDT |
123,921.5160 GMX |
30.1900 USDT |
28.9400 USDT |
29.3800 USDT |
29.7500 USDT |
| 2024-04-20 |
29.1623 USDT |
145,746.1070 GMX |
28.5400 USDT |
27.9900 USDT |
28.2400 USDT |
30.2700 USDT |
| 2024-04-19 |
28.7257 USDT |
213,246.1160 GMX |
29.2100 USDT |
26.8900 USDT |
27.9900 USDT |
28.5600 USDT |
| 2024-04-18 |
28.5584 USDT |
181,214.4820 GMX |
28.0400 USDT |
27.5000 USDT |
28.2400 USDT |
29.2300 USDT |
| 2024-04-17 |
28.1615 USDT |
172,772.1950 GMX |
28.3700 USDT |
26.7700 USDT |
27.6500 USDT |
28.0200 USDT |
| 2024-04-16 |
28.4986 USDT |
401,677.5450 GMX |
27.8400 USDT |
26.5400 USDT |
27.5000 USDT |
28.4600 USDT |
| 2024-04-15 |
27.7381 USDT |
321,957.4740 GMX |
26.9500 USDT |
26.1700 USDT |
26.8000 USDT |
27.8300 USDT |
| 2024-04-14 |
24.9197 USDT |
588,595.1220 GMX |
24.1000 USDT |
22.9400 USDT |
23.9200 USDT |
27.2300 USDT |
| 2024-04-13 |
26.4479 USDT |
775,040.1290 GMX |
28.6100 USDT |
22.1500 USDT |
23.7400 USDT |
23.9400 USDT |
| 2024-04-12 |
30.2239 USDT |
769,481.2080 GMX |
36.0100 USDT |
24.2900 USDT |
27.6400 USDT |
27.7000 USDT |
| 2024-04-11 |
36.6865 USDT |
214,215.8980 GMX |
37.9200 USDT |
35.7500 USDT |
36.0600 USDT |
36.0300 USDT |
| 2024-04-10 |
37.7366 USDT |
213,313.6830 GMX |
38.3800 USDT |
36.3000 USDT |
37.1500 USDT |
37.8900 USDT |
| 2024-04-09 |
39.8500 USDT |
190,405.6290 GMX |
41.4300 USDT |
38.3400 USDT |
38.7000 USDT |
38.5400 USDT |
| 2024-04-08 |
39.2935 USDT |
494,634.0560 GMX |
41.3300 USDT |
36.9300 USDT |
37.9700 USDT |
41.3600 USDT |
| 2024-04-07 |
40.7980 USDT |
52,484.1250 GMX |
40.4200 USDT |
40.3600 USDT |
40.5500 USDT |
41.3200 USDT |
| 2024-04-06 |
40.3028 USDT |
47,497.6840 GMX |
39.8700 USDT |
39.6900 USDT |
40.1500 USDT |
40.7800 USDT |
| 2024-04-05 |
39.6879 USDT |
114,453.8200 GMX |
40.6600 USDT |
38.7200 USDT |
39.4200 USDT |
39.8600 USDT |
| 2024-04-04 |
40.5461 USDT |
90,569.6360 GMX |
40.2100 USDT |
39.4300 USDT |
40.0700 USDT |
40.6700 USDT |
| 2024-04-03 |
40.0862 USDT |
149,704.1560 GMX |
39.7500 USDT |
38.3800 USDT |
39.9200 USDT |
40.3500 USDT |
| 2024-04-02 |
40.5606 USDT |
275,950.5200 GMX |
43.6300 USDT |
38.7100 USDT |
39.5400 USDT |
39.7000 USDT |
| 2024-04-01 |
43.4018 USDT |
195,767.3530 GMX |
45.7300 USDT |
41.9300 USDT |
42.8300 USDT |
43.7600 USDT |
| 2024-03-31 |
45.6974 USDT |
71,065.4150 GMX |
44.7700 USDT |
44.7000 USDT |
45.0600 USDT |
45.7300 USDT |
| 2024-03-30 |
45.0030 USDT |
104,800.5020 GMX |
44.7900 USDT |
44.6000 USDT |
44.8800 USDT |
44.7300 USDT |
| 2024-03-29 |
45.0392 USDT |
133,541.8920 GMX |
45.2700 USDT |
44.2700 USDT |
44.6900 USDT |
44.7800 USDT |
| 2024-03-28 |
45.3319 USDT |
107,059.9690 GMX |
45.2300 USDT |
44.5100 USDT |
45.1300 USDT |
45.2300 USDT |
| 2024-03-27 |
45.9448 USDT |
196,841.0040 GMX |
46.9800 USDT |
44.5600 USDT |
45.1500 USDT |
45.2700 USDT |
| 2024-03-26 |
47.4027 USDT |
136,980.0740 GMX |
47.3100 USDT |
45.9100 USDT |
46.7600 USDT |
47.1500 USDT |
| 2024-03-25 |
47.3161 USDT |
196,294.5020 GMX |
46.2900 USDT |
45.9600 USDT |
46.3300 USDT |
47.5100 USDT |
| 2024-03-24 |
45.3221 USDT |
107,633.5920 GMX |
44.7900 USDT |
44.2500 USDT |
44.6900 USDT |
46.2000 USDT |
| 2024-03-23 |
45.1587 USDT |
115,384.1130 GMX |
44.5700 USDT |
43.9000 USDT |
44.5800 USDT |
45.2300 USDT |
| 2024-03-22 |
45.1161 USDT |
145,570.4790 GMX |
46.5900 USDT |
43.2300 USDT |
43.9200 USDT |
44.2100 USDT |
| 2024-03-21 |
46.7462 USDT |
212,159.8550 GMX |
47.8600 USDT |
45.2000 USDT |
46.1900 USDT |
46.4900 USDT |
| 2024-03-20 |
44.6582 USDT |
319,318.7240 GMX |
42.6800 USDT |
41.3000 USDT |
42.6900 USDT |
47.9000 USDT |
| 2024-03-19 |
44.5887 USDT |
402,482.9230 GMX |
48.3100 USDT |
41.9600 USDT |
43.1100 USDT |
42.7100 USDT |
| 2024-03-18 |
49.2557 USDT |
180,316.4290 GMX |
50.5400 USDT |
47.3000 USDT |
48.2100 USDT |
48.6300 USDT |