Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
28.4986 USDT |
401,677.5450 GMX |
27.8400 USDT |
26.5400 USDT |
27.5000 USDT |
28.4600 USDT |
| 2024-04-15 |
27.7381 USDT |
321,957.4740 GMX |
26.9500 USDT |
26.1700 USDT |
26.8000 USDT |
27.8300 USDT |
| 2024-04-14 |
24.9197 USDT |
588,595.1220 GMX |
24.1000 USDT |
22.9400 USDT |
23.9200 USDT |
27.2300 USDT |
| 2024-04-13 |
26.4479 USDT |
775,040.1290 GMX |
28.6100 USDT |
22.1500 USDT |
23.7400 USDT |
23.9400 USDT |
| 2024-04-12 |
30.2239 USDT |
769,481.2080 GMX |
36.0100 USDT |
24.2900 USDT |
27.6400 USDT |
27.7000 USDT |
| 2024-04-11 |
36.6865 USDT |
214,215.8980 GMX |
37.9200 USDT |
35.7500 USDT |
36.0600 USDT |
36.0300 USDT |
| 2024-04-10 |
37.7366 USDT |
213,313.6830 GMX |
38.3800 USDT |
36.3000 USDT |
37.1500 USDT |
37.8900 USDT |
| 2024-04-09 |
39.8500 USDT |
190,405.6290 GMX |
41.4300 USDT |
38.3400 USDT |
38.7000 USDT |
38.5400 USDT |
| 2024-04-08 |
39.2935 USDT |
494,634.0560 GMX |
41.3300 USDT |
36.9300 USDT |
37.9700 USDT |
41.3600 USDT |
| 2024-04-07 |
40.7980 USDT |
52,484.1250 GMX |
40.4200 USDT |
40.3600 USDT |
40.5500 USDT |
41.3200 USDT |
| 2024-04-06 |
40.3028 USDT |
47,497.6840 GMX |
39.8700 USDT |
39.6900 USDT |
40.1500 USDT |
40.7800 USDT |
| 2024-04-05 |
39.6879 USDT |
114,453.8200 GMX |
40.6600 USDT |
38.7200 USDT |
39.4200 USDT |
39.8600 USDT |
| 2024-04-04 |
40.5461 USDT |
90,569.6360 GMX |
40.2100 USDT |
39.4300 USDT |
40.0700 USDT |
40.6700 USDT |
| 2024-04-03 |
40.0862 USDT |
149,704.1560 GMX |
39.7500 USDT |
38.3800 USDT |
39.9200 USDT |
40.3500 USDT |
| 2024-04-02 |
40.5606 USDT |
275,950.5200 GMX |
43.6300 USDT |
38.7100 USDT |
39.5400 USDT |
39.7000 USDT |
| 2024-04-01 |
43.4018 USDT |
195,767.3530 GMX |
45.7300 USDT |
41.9300 USDT |
42.8300 USDT |
43.7600 USDT |
| 2024-03-31 |
45.6974 USDT |
71,065.4150 GMX |
44.7700 USDT |
44.7000 USDT |
45.0600 USDT |
45.7300 USDT |
| 2024-03-30 |
45.0030 USDT |
104,800.5020 GMX |
44.7900 USDT |
44.6000 USDT |
44.8800 USDT |
44.7300 USDT |
| 2024-03-29 |
45.0392 USDT |
133,541.8920 GMX |
45.2700 USDT |
44.2700 USDT |
44.6900 USDT |
44.7800 USDT |
| 2024-03-28 |
45.3319 USDT |
107,059.9690 GMX |
45.2300 USDT |
44.5100 USDT |
45.1300 USDT |
45.2300 USDT |
| 2024-03-27 |
45.9448 USDT |
196,841.0040 GMX |
46.9800 USDT |
44.5600 USDT |
45.1500 USDT |
45.2700 USDT |
| 2024-03-26 |
47.4027 USDT |
136,980.0740 GMX |
47.3100 USDT |
45.9100 USDT |
46.7600 USDT |
47.1500 USDT |
| 2024-03-25 |
47.3161 USDT |
196,294.5020 GMX |
46.2900 USDT |
45.9600 USDT |
46.3300 USDT |
47.5100 USDT |
| 2024-03-24 |
45.3221 USDT |
107,633.5920 GMX |
44.7900 USDT |
44.2500 USDT |
44.6900 USDT |
46.2000 USDT |
| 2024-03-23 |
45.1587 USDT |
115,384.1130 GMX |
44.5700 USDT |
43.9000 USDT |
44.5800 USDT |
45.2300 USDT |
| 2024-03-22 |
45.1161 USDT |
145,570.4790 GMX |
46.5900 USDT |
43.2300 USDT |
43.9200 USDT |
44.2100 USDT |
| 2024-03-21 |
46.7462 USDT |
212,159.8550 GMX |
47.8600 USDT |
45.2000 USDT |
46.1900 USDT |
46.4900 USDT |
| 2024-03-20 |
44.6582 USDT |
319,318.7240 GMX |
42.6800 USDT |
41.3000 USDT |
42.6900 USDT |
47.9000 USDT |
| 2024-03-19 |
44.5887 USDT |
402,482.9230 GMX |
48.3100 USDT |
41.9600 USDT |
43.1100 USDT |
42.7100 USDT |
| 2024-03-18 |
49.2557 USDT |
180,316.4290 GMX |
50.5400 USDT |
47.3000 USDT |
48.2100 USDT |
48.6300 USDT |
| 2024-03-17 |
49.5400 USDT |
219,916.6890 GMX |
48.8200 USDT |
47.0100 USDT |
48.4200 USDT |
50.5100 USDT |
| 2024-03-16 |
51.6192 USDT |
303,724.7530 GMX |
53.1200 USDT |
47.8700 USDT |
49.2600 USDT |
48.6500 USDT |
| 2024-03-15 |
52.6792 USDT |
447,761.7080 GMX |
56.6000 USDT |
49.7300 USDT |
51.9200 USDT |
52.8800 USDT |
| 2024-03-14 |
57.8138 USDT |
349,754.5270 GMX |
61.0600 USDT |
53.5000 USDT |
55.7000 USDT |
56.6000 USDT |
| 2024-03-13 |
60.4118 USDT |
366,579.9600 GMX |
57.9800 USDT |
57.8200 USDT |
58.2500 USDT |
60.9200 USDT |
| 2024-03-12 |
57.2898 USDT |
379,534.2730 GMX |
58.6600 USDT |
54.1100 USDT |
56.7500 USDT |
57.7100 USDT |
| 2024-03-11 |
56.4796 USDT |
269,614.4240 GMX |
54.4800 USDT |
52.0600 USDT |
53.8100 USDT |
58.7200 USDT |
| 2024-03-10 |
55.3481 USDT |
209,568.1240 GMX |
55.7800 USDT |
52.8800 USDT |
54.2700 USDT |
54.1600 USDT |
| 2024-03-09 |
56.2297 USDT |
139,238.1860 GMX |
56.1000 USDT |
55.0000 USDT |
55.4900 USDT |
55.7900 USDT |
| 2024-03-08 |
56.9416 USDT |
233,047.2030 GMX |
57.0800 USDT |
55.0600 USDT |
56.4300 USDT |
56.0400 USDT |
| 2024-03-07 |
54.6602 USDT |
325,391.9890 GMX |
53.2500 USDT |
51.7400 USDT |
52.7700 USDT |
56.9500 USDT |
| 2024-03-06 |
52.4915 USDT |
349,019.6480 GMX |
50.7100 USDT |
49.0700 USDT |
50.0000 USDT |
53.0600 USDT |
| 2024-03-05 |
53.6309 USDT |
537,793.1080 GMX |
56.4200 USDT |
41.1000 USDT |
49.1500 USDT |
50.3000 USDT |
| 2024-03-04 |
57.2168 USDT |
280,357.7830 GMX |
58.8600 USDT |
54.9100 USDT |
56.2000 USDT |
56.7800 USDT |
| 2024-03-03 |
57.7180 USDT |
265,878.2430 GMX |
58.3300 USDT |
54.1100 USDT |
57.2600 USDT |
58.7200 USDT |
| 2024-03-02 |
56.7140 USDT |
281,580.8900 GMX |
55.8800 USDT |
54.9500 USDT |
55.9800 USDT |
58.2700 USDT |
| 2024-03-01 |
54.6210 USDT |
462,936.4710 GMX |
50.8000 USDT |
50.7800 USDT |
51.4200 USDT |
55.5900 USDT |
| 2024-02-29 |
51.7615 USDT |
300,460.6490 GMX |
51.2300 USDT |
49.2800 USDT |
50.3600 USDT |
50.3500 USDT |
| 2024-02-28 |
51.0529 USDT |
356,000.0880 GMX |
52.0000 USDT |
47.1800 USDT |
49.9000 USDT |
51.0100 USDT |
| 2024-02-27 |
52.4209 USDT |
239,508.6590 GMX |
51.7100 USDT |
50.9700 USDT |
51.7500 USDT |
52.1800 USDT |