Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
43.6848 USDT |
40,587.1080 GMX |
43.8000 USDT |
43.0700 USDT |
43.5200 USDT |
43.6900 USDT |
| 2024-01-26 |
43.3830 USDT |
80,347.6890 GMX |
42.5400 USDT |
42.0700 USDT |
42.5400 USDT |
43.6900 USDT |
| 2024-01-25 |
41.7050 USDT |
106,898.6640 GMX |
41.9600 USDT |
41.2000 USDT |
41.5400 USDT |
42.4500 USDT |
| 2024-01-24 |
41.1842 USDT |
107,020.8870 GMX |
40.7300 USDT |
40.1000 USDT |
40.3800 USDT |
41.3800 USDT |
| 2024-01-23 |
41.0702 USDT |
146,756.8590 GMX |
42.8600 USDT |
39.1900 USDT |
39.8100 USDT |
40.7100 USDT |
| 2024-01-22 |
44.4528 USDT |
112,123.3340 GMX |
46.0900 USDT |
42.5300 USDT |
43.2200 USDT |
42.8200 USDT |
| 2024-01-21 |
46.7596 USDT |
57,889.2940 GMX |
47.0400 USDT |
46.0000 USDT |
46.2400 USDT |
46.0600 USDT |
| 2024-01-20 |
46.8496 USDT |
53,156.2890 GMX |
47.0300 USDT |
46.3300 USDT |
46.5900 USDT |
47.0500 USDT |
| 2024-01-19 |
47.8871 USDT |
145,082.5810 GMX |
50.0000 USDT |
45.0800 USDT |
46.5300 USDT |
46.9500 USDT |
| 2024-01-18 |
51.3837 USDT |
73,315.7240 GMX |
52.4700 USDT |
49.2900 USDT |
50.2300 USDT |
50.1000 USDT |
| 2024-01-17 |
52.6307 USDT |
43,908.4310 GMX |
53.6900 USDT |
51.6900 USDT |
52.2300 USDT |
52.3100 USDT |
| 2024-01-16 |
52.6942 USDT |
68,249.4710 GMX |
51.7300 USDT |
51.2700 USDT |
52.0600 USDT |
53.6900 USDT |
| 2024-01-15 |
52.4572 USDT |
46,714.3660 GMX |
52.0500 USDT |
51.2000 USDT |
51.8900 USDT |
51.7900 USDT |
| 2024-01-14 |
53.6793 USDT |
75,165.1570 GMX |
55.1100 USDT |
52.1500 USDT |
52.8600 USDT |
52.5000 USDT |
| 2024-01-13 |
54.6288 USDT |
67,076.1860 GMX |
54.4900 USDT |
53.1000 USDT |
54.1800 USDT |
55.1500 USDT |
| 2024-01-12 |
56.4193 USDT |
202,193.1670 GMX |
55.8600 USDT |
51.9800 USDT |
54.2200 USDT |
54.5100 USDT |
| 2024-01-11 |
56.3139 USDT |
162,878.2710 GMX |
55.4700 USDT |
54.3900 USDT |
55.5900 USDT |
55.5800 USDT |
| 2024-01-10 |
52.5171 USDT |
172,453.6260 GMX |
50.3400 USDT |
50.0900 USDT |
51.0700 USDT |
55.3600 USDT |
| 2024-01-09 |
50.0069 USDT |
113,689.2440 GMX |
51.9400 USDT |
47.9400 USDT |
49.1300 USDT |
49.9600 USDT |
| 2024-01-08 |
49.6418 USDT |
144,699.0270 GMX |
49.6200 USDT |
46.8000 USDT |
48.0000 USDT |
51.8900 USDT |
| 2024-01-07 |
50.9614 USDT |
116,431.7130 GMX |
51.2100 USDT |
49.0600 USDT |
49.9500 USDT |
49.1700 USDT |
| 2024-01-06 |
51.6034 USDT |
135,825.4970 GMX |
53.8200 USDT |
50.4500 USDT |
51.0600 USDT |
50.6900 USDT |
| 2024-01-05 |
54.7510 USDT |
211,319.5190 GMX |
57.8000 USDT |
51.9000 USDT |
53.1000 USDT |
53.1500 USDT |
| 2024-01-04 |
57.7061 USDT |
212,790.8360 GMX |
57.4500 USDT |
56.0000 USDT |
57.1100 USDT |
57.9400 USDT |
| 2024-01-03 |
57.6831 USDT |
580,412.3140 GMX |
60.5600 USDT |
43.7500 USDT |
56.6200 USDT |
57.4300 USDT |
| 2024-01-02 |
61.2385 USDT |
432,784.4110 GMX |
57.6600 USDT |
57.3900 USDT |
58.5500 USDT |
60.6000 USDT |
| 2024-01-01 |
57.0050 USDT |
162,913.3020 GMX |
55.0900 USDT |
54.8400 USDT |
55.5000 USDT |
57.7800 USDT |
| 2023-12-31 |
56.5222 USDT |
176,841.9000 GMX |
56.9000 USDT |
55.1500 USDT |
55.8500 USDT |
55.7700 USDT |
| 2023-12-30 |
56.0513 USDT |
492,519.1580 GMX |
51.6900 USDT |
50.4300 USDT |
50.9700 USDT |
57.1300 USDT |
| 2023-12-29 |
51.7756 USDT |
244,686.8790 GMX |
50.1600 USDT |
49.2200 USDT |
50.2800 USDT |
51.0600 USDT |
| 2023-12-28 |
51.4458 USDT |
210,566.9320 GMX |
51.7100 USDT |
49.9900 USDT |
50.5400 USDT |
50.2000 USDT |
| 2023-12-27 |
48.9940 USDT |
367,500.9390 GMX |
45.8800 USDT |
44.8000 USDT |
45.3900 USDT |
51.7500 USDT |
| 2023-12-26 |
46.3848 USDT |
250,559.1560 GMX |
47.4500 USDT |
42.7000 USDT |
45.7000 USDT |
45.9300 USDT |
| 2023-12-25 |
47.6332 USDT |
233,932.6340 GMX |
46.0900 USDT |
45.6900 USDT |
46.4300 USDT |
47.4600 USDT |
| 2023-12-24 |
46.4072 USDT |
220,944.3480 GMX |
46.3300 USDT |
44.8700 USDT |
46.0000 USDT |
46.2400 USDT |
| 2023-12-23 |
46.3601 USDT |
156,694.7350 GMX |
47.6600 USDT |
45.1000 USDT |
46.1200 USDT |
46.3800 USDT |
| 2023-12-22 |
45.9653 USDT |
378,152.4620 GMX |
43.7700 USDT |
43.4800 USDT |
44.0100 USDT |
47.2800 USDT |
| 2023-12-21 |
42.9425 USDT |
137,216.8100 GMX |
43.4600 USDT |
42.0800 USDT |
42.5000 USDT |
43.7300 USDT |
| 2023-12-20 |
43.8386 USDT |
104,636.1860 GMX |
43.1200 USDT |
42.6200 USDT |
43.2200 USDT |
43.1900 USDT |
| 2023-12-19 |
44.0275 USDT |
120,996.3690 GMX |
44.8700 USDT |
42.2200 USDT |
43.1300 USDT |
43.1000 USDT |
| 2023-12-18 |
43.5283 USDT |
112,583.4680 GMX |
44.9300 USDT |
42.0100 USDT |
43.1600 USDT |
44.6400 USDT |
| 2023-12-17 |
45.5789 USDT |
66,227.4600 GMX |
46.3800 USDT |
44.7100 USDT |
45.3500 USDT |
45.2500 USDT |
| 2023-12-16 |
47.2554 USDT |
100,719.2480 GMX |
46.7700 USDT |
46.0800 USDT |
46.4600 USDT |
46.3500 USDT |
| 2023-12-15 |
48.0348 USDT |
89,055.2120 GMX |
49.4600 USDT |
44.2500 USDT |
47.4500 USDT |
46.6600 USDT |
| 2023-12-14 |
48.7409 USDT |
105,747.5200 GMX |
48.6200 USDT |
46.6300 USDT |
48.2400 USDT |
49.3800 USDT |
| 2023-12-13 |
47.1589 USDT |
142,396.4790 GMX |
48.5300 USDT |
45.6700 USDT |
46.5400 USDT |
48.5300 USDT |
| 2023-12-12 |
48.9817 USDT |
110,661.4440 GMX |
49.4300 USDT |
47.2100 USDT |
47.8500 USDT |
47.7700 USDT |
| 2023-12-11 |
49.7798 USDT |
179,512.5610 GMX |
54.2000 USDT |
45.3800 USDT |
48.7800 USDT |
49.4800 USDT |
| 2023-12-10 |
53.7271 USDT |
87,203.1260 GMX |
53.4600 USDT |
52.3800 USDT |
53.1100 USDT |
54.0700 USDT |
| 2023-12-09 |
54.6056 USDT |
159,023.9830 GMX |
54.0000 USDT |
53.1200 USDT |
53.9100 USDT |
54.1100 USDT |