Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
51.4878 USDT |
197,006.7450 GMX |
51.7200 USDT |
49.7800 USDT |
50.7700 USDT |
51.9100 USDT |
| 2024-02-25 |
50.7621 USDT |
210,835.6040 GMX |
50.5800 USDT |
49.5900 USDT |
50.0800 USDT |
51.5300 USDT |
| 2024-02-24 |
49.3456 USDT |
499,733.0040 GMX |
46.6100 USDT |
45.8300 USDT |
46.5400 USDT |
50.7000 USDT |
| 2024-02-23 |
46.1801 USDT |
342,369.8010 GMX |
46.2700 USDT |
44.8200 USDT |
45.2200 USDT |
46.5100 USDT |
| 2024-02-22 |
46.1953 USDT |
182,509.2430 GMX |
46.1400 USDT |
44.9500 USDT |
45.6400 USDT |
46.5600 USDT |
| 2024-02-21 |
45.8387 USDT |
144,468.5510 GMX |
47.9000 USDT |
44.1800 USDT |
44.9200 USDT |
46.0200 USDT |
| 2024-02-20 |
47.4558 USDT |
278,518.8300 GMX |
49.0500 USDT |
45.4900 USDT |
46.5000 USDT |
48.1000 USDT |
| 2024-02-19 |
48.6416 USDT |
247,189.2370 GMX |
48.3400 USDT |
47.6900 USDT |
48.3200 USDT |
49.3100 USDT |
| 2024-02-18 |
45.5350 USDT |
201,709.3650 GMX |
44.3800 USDT |
43.8900 USDT |
44.3000 USDT |
47.7300 USDT |
| 2024-02-17 |
44.2206 USDT |
114,145.5550 GMX |
44.8300 USDT |
43.1300 USDT |
43.8000 USDT |
44.5500 USDT |
| 2024-02-16 |
44.8715 USDT |
185,104.7950 GMX |
44.5900 USDT |
43.5000 USDT |
44.3500 USDT |
44.8000 USDT |
| 2024-02-15 |
44.2278 USDT |
140,814.5010 GMX |
43.6300 USDT |
43.3200 USDT |
43.6900 USDT |
44.3500 USDT |
| 2024-02-14 |
43.1133 USDT |
172,741.0370 GMX |
42.0100 USDT |
41.6100 USDT |
41.7800 USDT |
43.5800 USDT |
| 2024-02-13 |
42.4306 USDT |
163,722.4310 GMX |
43.7500 USDT |
41.2800 USDT |
41.7500 USDT |
41.9400 USDT |
| 2024-02-12 |
42.5059 USDT |
123,616.7020 GMX |
41.6800 USDT |
41.0900 USDT |
41.3300 USDT |
43.7700 USDT |
| 2024-02-11 |
43.0292 USDT |
141,882.9120 GMX |
43.4600 USDT |
41.2600 USDT |
41.5200 USDT |
41.5100 USDT |
| 2024-02-10 |
44.6740 USDT |
117,715.4370 GMX |
45.4700 USDT |
43.2400 USDT |
43.5600 USDT |
43.3500 USDT |
| 2024-02-09 |
45.3081 USDT |
52,631.8990 GMX |
44.7600 USDT |
44.7200 USDT |
44.8400 USDT |
45.4200 USDT |
| 2024-02-08 |
45.0136 USDT |
39,231.5790 GMX |
44.7700 USDT |
44.5500 USDT |
44.8700 USDT |
44.8500 USDT |
| 2024-02-07 |
44.0773 USDT |
38,157.5650 GMX |
43.4600 USDT |
43.0600 USDT |
43.3400 USDT |
44.7600 USDT |
| 2024-02-06 |
43.1981 USDT |
48,270.0860 GMX |
42.7800 USDT |
42.6200 USDT |
42.8800 USDT |
43.5500 USDT |
| 2024-02-05 |
42.7665 USDT |
34,644.7040 GMX |
42.3000 USDT |
41.8000 USDT |
42.3000 USDT |
42.8000 USDT |
| 2024-02-04 |
42.7465 USDT |
36,769.4260 GMX |
43.1300 USDT |
42.0700 USDT |
42.3300 USDT |
42.2400 USDT |
| 2024-02-03 |
43.5157 USDT |
43,745.9240 GMX |
43.5100 USDT |
43.0000 USDT |
43.2600 USDT |
43.0700 USDT |
| 2024-02-02 |
43.3082 USDT |
64,102.7340 GMX |
42.9300 USDT |
42.7700 USDT |
43.0500 USDT |
43.4400 USDT |
| 2024-02-01 |
42.2382 USDT |
51,032.2960 GMX |
42.7600 USDT |
41.5300 USDT |
42.1200 USDT |
42.7500 USDT |
| 2024-01-31 |
43.8145 USDT |
73,842.0780 GMX |
44.4900 USDT |
42.3000 USDT |
42.8900 USDT |
42.8500 USDT |
| 2024-01-30 |
44.4409 USDT |
85,111.0280 GMX |
44.4600 USDT |
43.7200 USDT |
44.0800 USDT |
44.8100 USDT |
| 2024-01-29 |
43.5777 USDT |
53,338.9980 GMX |
43.2700 USDT |
42.6100 USDT |
43.0300 USDT |
44.4400 USDT |
| 2024-01-28 |
43.7337 USDT |
55,102.7080 GMX |
43.7100 USDT |
42.9000 USDT |
43.1800 USDT |
43.0300 USDT |
| 2024-01-27 |
43.6848 USDT |
40,587.1080 GMX |
43.8000 USDT |
43.0700 USDT |
43.5200 USDT |
43.6900 USDT |
| 2024-01-26 |
43.3830 USDT |
80,347.6890 GMX |
42.5400 USDT |
42.0700 USDT |
42.5400 USDT |
43.6900 USDT |
| 2024-01-25 |
41.7050 USDT |
106,898.6640 GMX |
41.9600 USDT |
41.2000 USDT |
41.5400 USDT |
42.4500 USDT |
| 2024-01-24 |
41.1842 USDT |
107,020.8870 GMX |
40.7300 USDT |
40.1000 USDT |
40.3800 USDT |
41.3800 USDT |
| 2024-01-23 |
41.0702 USDT |
146,756.8590 GMX |
42.8600 USDT |
39.1900 USDT |
39.8100 USDT |
40.7100 USDT |
| 2024-01-22 |
44.4528 USDT |
112,123.3340 GMX |
46.0900 USDT |
42.5300 USDT |
43.2200 USDT |
42.8200 USDT |
| 2024-01-21 |
46.7596 USDT |
57,889.2940 GMX |
47.0400 USDT |
46.0000 USDT |
46.2400 USDT |
46.0600 USDT |
| 2024-01-20 |
46.8496 USDT |
53,156.2890 GMX |
47.0300 USDT |
46.3300 USDT |
46.5900 USDT |
47.0500 USDT |
| 2024-01-19 |
47.8871 USDT |
145,082.5810 GMX |
50.0000 USDT |
45.0800 USDT |
46.5300 USDT |
46.9500 USDT |
| 2024-01-18 |
51.3837 USDT |
73,315.7240 GMX |
52.4700 USDT |
49.2900 USDT |
50.2300 USDT |
50.1000 USDT |
| 2024-01-17 |
52.6307 USDT |
43,908.4310 GMX |
53.6900 USDT |
51.6900 USDT |
52.2300 USDT |
52.3100 USDT |
| 2024-01-16 |
52.6942 USDT |
68,249.4710 GMX |
51.7300 USDT |
51.2700 USDT |
52.0600 USDT |
53.6900 USDT |
| 2024-01-15 |
52.4572 USDT |
46,714.3660 GMX |
52.0500 USDT |
51.2000 USDT |
51.8900 USDT |
51.7900 USDT |
| 2024-01-14 |
53.6793 USDT |
75,165.1570 GMX |
55.1100 USDT |
52.1500 USDT |
52.8600 USDT |
52.5000 USDT |
| 2024-01-13 |
54.6288 USDT |
67,076.1860 GMX |
54.4900 USDT |
53.1000 USDT |
54.1800 USDT |
55.1500 USDT |
| 2024-01-12 |
56.4193 USDT |
202,193.1670 GMX |
55.8600 USDT |
51.9800 USDT |
54.2200 USDT |
54.5100 USDT |
| 2024-01-11 |
56.3139 USDT |
162,878.2710 GMX |
55.4700 USDT |
54.3900 USDT |
55.5900 USDT |
55.5800 USDT |
| 2024-01-10 |
52.5171 USDT |
172,453.6260 GMX |
50.3400 USDT |
50.0900 USDT |
51.0700 USDT |
55.3600 USDT |
| 2024-01-09 |
50.0069 USDT |
113,689.2440 GMX |
51.9400 USDT |
47.9400 USDT |
49.1300 USDT |
49.9600 USDT |
| 2024-01-08 |
49.6418 USDT |
144,699.0270 GMX |
49.6200 USDT |
46.8000 USDT |
48.0000 USDT |
51.8900 USDT |