Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
53.6928 USDT |
99,920.6850 GMX |
53.3300 USDT |
52.6800 USDT |
53.1800 USDT |
54.1800 USDT |
| 2023-12-07 |
51.7652 USDT |
126,432.1620 GMX |
50.1000 USDT |
49.3300 USDT |
50.1900 USDT |
53.2800 USDT |
| 2023-12-06 |
52.0450 USDT |
97,434.0980 GMX |
52.6900 USDT |
50.0600 USDT |
51.0700 USDT |
50.0600 USDT |
| 2023-12-05 |
51.1984 USDT |
168,002.2850 GMX |
51.5000 USDT |
49.3200 USDT |
49.8000 USDT |
52.5100 USDT |
| 2023-12-04 |
52.5020 USDT |
129,247.7300 GMX |
51.9500 USDT |
50.7600 USDT |
51.4600 USDT |
51.4600 USDT |
| 2023-12-03 |
51.6786 USDT |
53,705.6100 GMX |
52.4600 USDT |
50.9400 USDT |
51.1900 USDT |
52.4900 USDT |
| 2023-12-02 |
51.5972 USDT |
68,011.1240 GMX |
50.8700 USDT |
50.0000 USDT |
50.9300 USDT |
52.3600 USDT |
| 2023-12-01 |
50.5676 USDT |
128,412.4200 GMX |
48.9800 USDT |
48.8900 USDT |
49.3000 USDT |
50.8000 USDT |
| 2023-11-30 |
48.7462 USDT |
61,423.2730 GMX |
48.4900 USDT |
48.1500 USDT |
48.4600 USDT |
48.8400 USDT |
| 2023-11-29 |
49.2037 USDT |
59,832.4540 GMX |
49.7000 USDT |
48.0200 USDT |
48.5200 USDT |
48.4800 USDT |
| 2023-11-28 |
49.2005 USDT |
69,736.6490 GMX |
48.7700 USDT |
48.0600 USDT |
48.7200 USDT |
49.5300 USDT |
| 2023-11-27 |
49.3611 USDT |
51,448.9260 GMX |
51.1200 USDT |
47.7500 USDT |
48.2500 USDT |
48.7700 USDT |
| 2023-11-26 |
51.4788 USDT |
45,156.2150 GMX |
51.9700 USDT |
50.2100 USDT |
50.9100 USDT |
51.1600 USDT |
| 2023-11-25 |
52.4168 USDT |
46,624.9010 GMX |
52.3300 USDT |
51.7200 USDT |
52.0900 USDT |
52.0800 USDT |
| 2023-11-24 |
52.6797 USDT |
76,806.2910 GMX |
51.5300 USDT |
51.3900 USDT |
51.7500 USDT |
52.0500 USDT |
| 2023-11-23 |
51.5231 USDT |
44,917.2830 GMX |
51.5700 USDT |
50.7000 USDT |
51.3100 USDT |
51.4700 USDT |
| 2023-11-22 |
50.2055 USDT |
98,127.6760 GMX |
47.6700 USDT |
47.5700 USDT |
48.6500 USDT |
51.4500 USDT |
| 2023-11-21 |
49.6776 USDT |
201,444.6660 GMX |
51.4900 USDT |
47.7100 USDT |
48.3700 USDT |
48.2900 USDT |
| 2023-11-20 |
52.0715 USDT |
84,785.7930 GMX |
51.8900 USDT |
51.0800 USDT |
51.8400 USDT |
51.5400 USDT |
| 2023-11-19 |
50.8137 USDT |
58,409.0870 GMX |
50.8900 USDT |
50.0900 USDT |
50.4900 USDT |
51.6700 USDT |
| 2023-11-18 |
50.0468 USDT |
88,731.9820 GMX |
50.8300 USDT |
48.8000 USDT |
49.6400 USDT |
50.8500 USDT |
| 2023-11-17 |
50.5138 USDT |
159,522.0250 GMX |
51.2300 USDT |
47.9500 USDT |
49.4000 USDT |
50.8100 USDT |
| 2023-11-16 |
53.4017 USDT |
153,041.0110 GMX |
54.2400 USDT |
50.0200 USDT |
51.3100 USDT |
51.5500 USDT |
| 2023-11-15 |
52.9140 USDT |
169,397.8150 GMX |
51.1300 USDT |
51.0200 USDT |
51.4500 USDT |
53.9500 USDT |
| 2023-11-14 |
52.0788 USDT |
186,190.7780 GMX |
52.5300 USDT |
49.1800 USDT |
51.0800 USDT |
51.0700 USDT |
| 2023-11-13 |
53.7648 USDT |
185,964.9220 GMX |
54.2700 USDT |
51.9000 USDT |
52.9500 USDT |
52.8200 USDT |
| 2023-11-12 |
54.2925 USDT |
147,789.6420 GMX |
54.8100 USDT |
52.7900 USDT |
53.9400 USDT |
54.5900 USDT |
| 2023-11-11 |
53.7121 USDT |
205,758.8070 GMX |
53.5700 USDT |
51.9300 USDT |
52.5900 USDT |
54.7900 USDT |
| 2023-11-10 |
53.5472 USDT |
187,949.3260 GMX |
53.7100 USDT |
52.1500 USDT |
52.9700 USDT |
53.6900 USDT |
| 2023-11-09 |
50.6856 USDT |
255,628.3750 GMX |
49.7700 USDT |
45.9900 USDT |
50.1000 USDT |
53.2200 USDT |
| 2023-11-08 |
49.2207 USDT |
157,364.9240 GMX |
47.8000 USDT |
47.4600 USDT |
47.9200 USDT |
49.9000 USDT |
| 2023-11-07 |
47.3746 USDT |
131,209.6890 GMX |
48.3800 USDT |
45.8200 USDT |
46.5700 USDT |
47.8700 USDT |
| 2023-11-06 |
47.6769 USDT |
126,653.2110 GMX |
47.3200 USDT |
46.3400 USDT |
46.9600 USDT |
48.4200 USDT |
| 2023-11-05 |
47.6346 USDT |
114,771.5720 GMX |
47.4600 USDT |
46.0900 USDT |
46.8700 USDT |
47.4500 USDT |
| 2023-11-04 |
47.5177 USDT |
87,153.9490 GMX |
47.6200 USDT |
46.6400 USDT |
47.1700 USDT |
47.6300 USDT |
| 2023-11-03 |
46.4269 USDT |
117,497.2980 GMX |
45.5200 USDT |
44.3100 USDT |
44.9800 USDT |
47.5700 USDT |
| 2023-11-02 |
46.1149 USDT |
110,550.8700 GMX |
47.3000 USDT |
44.0900 USDT |
45.0300 USDT |
45.3500 USDT |
| 2023-11-01 |
45.6027 USDT |
102,218.5800 GMX |
44.9100 USDT |
43.7600 USDT |
44.0900 USDT |
47.1700 USDT |
| 2023-10-31 |
44.5717 USDT |
114,688.3030 GMX |
45.1000 USDT |
43.2700 USDT |
44.4800 USDT |
44.6500 USDT |
| 2023-10-30 |
45.6817 USDT |
94,370.2640 GMX |
45.6900 USDT |
44.5000 USDT |
45.1400 USDT |
45.1300 USDT |
| 2023-10-29 |
45.6902 USDT |
73,809.3740 GMX |
45.6200 USDT |
45.0000 USDT |
45.5900 USDT |
46.0700 USDT |
| 2023-10-28 |
45.6606 USDT |
120,361.2170 GMX |
43.8100 USDT |
43.8000 USDT |
44.2500 USDT |
45.6500 USDT |
| 2023-10-27 |
43.2917 USDT |
124,754.0320 GMX |
43.5400 USDT |
42.3000 USDT |
42.8900 USDT |
43.8100 USDT |
| 2023-10-26 |
43.9135 USDT |
233,714.2800 GMX |
42.7000 USDT |
41.3200 USDT |
42.3900 USDT |
43.6400 USDT |
| 2023-10-25 |
40.9131 USDT |
344,182.1320 GMX |
40.6900 USDT |
39.4700 USDT |
40.1700 USDT |
42.2200 USDT |
| 2023-10-24 |
41.7436 USDT |
369,127.2930 GMX |
41.7900 USDT |
39.3100 USDT |
40.2600 USDT |
40.7900 USDT |
| 2023-10-23 |
40.3379 USDT |
455,823.1530 GMX |
38.8200 USDT |
38.1800 USDT |
38.7100 USDT |
41.5100 USDT |
| 2023-10-22 |
38.6167 USDT |
78,211.9300 GMX |
38.7300 USDT |
37.8500 USDT |
38.1700 USDT |
38.8000 USDT |
| 2023-10-21 |
37.8800 USDT |
115,558.9810 GMX |
37.1700 USDT |
36.7400 USDT |
37.0700 USDT |
38.7000 USDT |
| 2023-10-20 |
36.6908 USDT |
726,540.3370 GMX |
35.1000 USDT |
34.8800 USDT |
35.1500 USDT |
37.3300 USDT |