Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
50.9614 USDT |
116,431.7130 GMX |
51.2100 USDT |
49.0600 USDT |
49.9500 USDT |
49.1700 USDT |
| 2024-01-06 |
51.6034 USDT |
135,825.4970 GMX |
53.8200 USDT |
50.4500 USDT |
51.0600 USDT |
50.6900 USDT |
| 2024-01-05 |
54.7510 USDT |
211,319.5190 GMX |
57.8000 USDT |
51.9000 USDT |
53.1000 USDT |
53.1500 USDT |
| 2024-01-04 |
57.7061 USDT |
212,790.8360 GMX |
57.4500 USDT |
56.0000 USDT |
57.1100 USDT |
57.9400 USDT |
| 2024-01-03 |
57.6831 USDT |
580,412.3140 GMX |
60.5600 USDT |
43.7500 USDT |
56.6200 USDT |
57.4300 USDT |
| 2024-01-02 |
61.2385 USDT |
432,784.4110 GMX |
57.6600 USDT |
57.3900 USDT |
58.5500 USDT |
60.6000 USDT |
| 2024-01-01 |
57.0050 USDT |
162,913.3020 GMX |
55.0900 USDT |
54.8400 USDT |
55.5000 USDT |
57.7800 USDT |
| 2023-12-31 |
56.5222 USDT |
176,841.9000 GMX |
56.9000 USDT |
55.1500 USDT |
55.8500 USDT |
55.7700 USDT |
| 2023-12-30 |
56.0513 USDT |
492,519.1580 GMX |
51.6900 USDT |
50.4300 USDT |
50.9700 USDT |
57.1300 USDT |
| 2023-12-29 |
51.7756 USDT |
244,686.8790 GMX |
50.1600 USDT |
49.2200 USDT |
50.2800 USDT |
51.0600 USDT |
| 2023-12-28 |
51.4458 USDT |
210,566.9320 GMX |
51.7100 USDT |
49.9900 USDT |
50.5400 USDT |
50.2000 USDT |
| 2023-12-27 |
48.9940 USDT |
367,500.9390 GMX |
45.8800 USDT |
44.8000 USDT |
45.3900 USDT |
51.7500 USDT |
| 2023-12-26 |
46.3848 USDT |
250,559.1560 GMX |
47.4500 USDT |
42.7000 USDT |
45.7000 USDT |
45.9300 USDT |
| 2023-12-25 |
47.6332 USDT |
233,932.6340 GMX |
46.0900 USDT |
45.6900 USDT |
46.4300 USDT |
47.4600 USDT |
| 2023-12-24 |
46.4072 USDT |
220,944.3480 GMX |
46.3300 USDT |
44.8700 USDT |
46.0000 USDT |
46.2400 USDT |
| 2023-12-23 |
46.3601 USDT |
156,694.7350 GMX |
47.6600 USDT |
45.1000 USDT |
46.1200 USDT |
46.3800 USDT |
| 2023-12-22 |
45.9653 USDT |
378,152.4620 GMX |
43.7700 USDT |
43.4800 USDT |
44.0100 USDT |
47.2800 USDT |
| 2023-12-21 |
42.9425 USDT |
137,216.8100 GMX |
43.4600 USDT |
42.0800 USDT |
42.5000 USDT |
43.7300 USDT |
| 2023-12-20 |
43.8386 USDT |
104,636.1860 GMX |
43.1200 USDT |
42.6200 USDT |
43.2200 USDT |
43.1900 USDT |
| 2023-12-19 |
44.0275 USDT |
120,996.3690 GMX |
44.8700 USDT |
42.2200 USDT |
43.1300 USDT |
43.1000 USDT |
| 2023-12-18 |
43.5283 USDT |
112,583.4680 GMX |
44.9300 USDT |
42.0100 USDT |
43.1600 USDT |
44.6400 USDT |
| 2023-12-17 |
45.5789 USDT |
66,227.4600 GMX |
46.3800 USDT |
44.7100 USDT |
45.3500 USDT |
45.2500 USDT |
| 2023-12-16 |
47.2554 USDT |
100,719.2480 GMX |
46.7700 USDT |
46.0800 USDT |
46.4600 USDT |
46.3500 USDT |
| 2023-12-15 |
48.0348 USDT |
89,055.2120 GMX |
49.4600 USDT |
44.2500 USDT |
47.4500 USDT |
46.6600 USDT |
| 2023-12-14 |
48.7409 USDT |
105,747.5200 GMX |
48.6200 USDT |
46.6300 USDT |
48.2400 USDT |
49.3800 USDT |
| 2023-12-13 |
47.1589 USDT |
142,396.4790 GMX |
48.5300 USDT |
45.6700 USDT |
46.5400 USDT |
48.5300 USDT |
| 2023-12-12 |
48.9817 USDT |
110,661.4440 GMX |
49.4300 USDT |
47.2100 USDT |
47.8500 USDT |
47.7700 USDT |
| 2023-12-11 |
49.7798 USDT |
179,512.5610 GMX |
54.2000 USDT |
45.3800 USDT |
48.7800 USDT |
49.4800 USDT |
| 2023-12-10 |
53.7271 USDT |
87,203.1260 GMX |
53.4600 USDT |
52.3800 USDT |
53.1100 USDT |
54.0700 USDT |
| 2023-12-09 |
54.6056 USDT |
159,023.9830 GMX |
54.0000 USDT |
53.1200 USDT |
53.9100 USDT |
54.1100 USDT |
| 2023-12-08 |
53.6928 USDT |
99,920.6850 GMX |
53.3300 USDT |
52.6800 USDT |
53.1800 USDT |
54.1800 USDT |
| 2023-12-07 |
51.7652 USDT |
126,432.1620 GMX |
50.1000 USDT |
49.3300 USDT |
50.1900 USDT |
53.2800 USDT |
| 2023-12-06 |
52.0450 USDT |
97,434.0980 GMX |
52.6900 USDT |
50.0600 USDT |
51.0700 USDT |
50.0600 USDT |
| 2023-12-05 |
51.1984 USDT |
168,002.2850 GMX |
51.5000 USDT |
49.3200 USDT |
49.8000 USDT |
52.5100 USDT |
| 2023-12-04 |
52.5020 USDT |
129,247.7300 GMX |
51.9500 USDT |
50.7600 USDT |
51.4600 USDT |
51.4600 USDT |
| 2023-12-03 |
51.6786 USDT |
53,705.6100 GMX |
52.4600 USDT |
50.9400 USDT |
51.1900 USDT |
52.4900 USDT |
| 2023-12-02 |
51.5972 USDT |
68,011.1240 GMX |
50.8700 USDT |
50.0000 USDT |
50.9300 USDT |
52.3600 USDT |
| 2023-12-01 |
50.5676 USDT |
128,412.4200 GMX |
48.9800 USDT |
48.8900 USDT |
49.3000 USDT |
50.8000 USDT |
| 2023-11-30 |
48.7462 USDT |
61,423.2730 GMX |
48.4900 USDT |
48.1500 USDT |
48.4600 USDT |
48.8400 USDT |
| 2023-11-29 |
49.2037 USDT |
59,832.4540 GMX |
49.7000 USDT |
48.0200 USDT |
48.5200 USDT |
48.4800 USDT |
| 2023-11-28 |
49.2005 USDT |
69,736.6490 GMX |
48.7700 USDT |
48.0600 USDT |
48.7200 USDT |
49.5300 USDT |
| 2023-11-27 |
49.3611 USDT |
51,448.9260 GMX |
51.1200 USDT |
47.7500 USDT |
48.2500 USDT |
48.7700 USDT |
| 2023-11-26 |
51.4788 USDT |
45,156.2150 GMX |
51.9700 USDT |
50.2100 USDT |
50.9100 USDT |
51.1600 USDT |
| 2023-11-25 |
52.4168 USDT |
46,624.9010 GMX |
52.3300 USDT |
51.7200 USDT |
52.0900 USDT |
52.0800 USDT |
| 2023-11-24 |
52.6797 USDT |
76,806.2910 GMX |
51.5300 USDT |
51.3900 USDT |
51.7500 USDT |
52.0500 USDT |
| 2023-11-23 |
51.5231 USDT |
44,917.2830 GMX |
51.5700 USDT |
50.7000 USDT |
51.3100 USDT |
51.4700 USDT |
| 2023-11-22 |
50.2055 USDT |
98,127.6760 GMX |
47.6700 USDT |
47.5700 USDT |
48.6500 USDT |
51.4500 USDT |
| 2023-11-21 |
49.6776 USDT |
201,444.6660 GMX |
51.4900 USDT |
47.7100 USDT |
48.3700 USDT |
48.2900 USDT |
| 2023-11-20 |
52.0715 USDT |
84,785.7930 GMX |
51.8900 USDT |
51.0800 USDT |
51.8400 USDT |
51.5400 USDT |
| 2023-11-19 |
50.8137 USDT |
58,409.0870 GMX |
50.8900 USDT |
50.0900 USDT |
50.4900 USDT |
51.6700 USDT |