Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
Date Price Volume Open Low High Close
2023-11-19 50.8137 USDT 58,409.0870 GMX 50.8900 USDT 50.0900 USDT 50.4900 USDT 51.6700 USDT
2023-11-18 50.0468 USDT 88,731.9820 GMX 50.8300 USDT 48.8000 USDT 49.6400 USDT 50.8500 USDT
2023-11-17 50.5138 USDT 159,522.0250 GMX 51.2300 USDT 47.9500 USDT 49.4000 USDT 50.8100 USDT
2023-11-16 53.4017 USDT 153,041.0110 GMX 54.2400 USDT 50.0200 USDT 51.3100 USDT 51.5500 USDT
2023-11-15 52.9140 USDT 169,397.8150 GMX 51.1300 USDT 51.0200 USDT 51.4500 USDT 53.9500 USDT
2023-11-14 52.0788 USDT 186,190.7780 GMX 52.5300 USDT 49.1800 USDT 51.0800 USDT 51.0700 USDT
2023-11-13 53.7648 USDT 185,964.9220 GMX 54.2700 USDT 51.9000 USDT 52.9500 USDT 52.8200 USDT
2023-11-12 54.2925 USDT 147,789.6420 GMX 54.8100 USDT 52.7900 USDT 53.9400 USDT 54.5900 USDT
2023-11-11 53.7121 USDT 205,758.8070 GMX 53.5700 USDT 51.9300 USDT 52.5900 USDT 54.7900 USDT
2023-11-10 53.5472 USDT 187,949.3260 GMX 53.7100 USDT 52.1500 USDT 52.9700 USDT 53.6900 USDT
2023-11-09 50.6856 USDT 255,628.3750 GMX 49.7700 USDT 45.9900 USDT 50.1000 USDT 53.2200 USDT
2023-11-08 49.2207 USDT 157,364.9240 GMX 47.8000 USDT 47.4600 USDT 47.9200 USDT 49.9000 USDT
2023-11-07 47.3746 USDT 131,209.6890 GMX 48.3800 USDT 45.8200 USDT 46.5700 USDT 47.8700 USDT
2023-11-06 47.6769 USDT 126,653.2110 GMX 47.3200 USDT 46.3400 USDT 46.9600 USDT 48.4200 USDT
2023-11-05 47.6346 USDT 114,771.5720 GMX 47.4600 USDT 46.0900 USDT 46.8700 USDT 47.4500 USDT
2023-11-04 47.5177 USDT 87,153.9490 GMX 47.6200 USDT 46.6400 USDT 47.1700 USDT 47.6300 USDT
2023-11-03 46.4269 USDT 117,497.2980 GMX 45.5200 USDT 44.3100 USDT 44.9800 USDT 47.5700 USDT
2023-11-02 46.1149 USDT 110,550.8700 GMX 47.3000 USDT 44.0900 USDT 45.0300 USDT 45.3500 USDT
2023-11-01 45.6027 USDT 102,218.5800 GMX 44.9100 USDT 43.7600 USDT 44.0900 USDT 47.1700 USDT
2023-10-31 44.5717 USDT 114,688.3030 GMX 45.1000 USDT 43.2700 USDT 44.4800 USDT 44.6500 USDT
2023-10-30 45.6817 USDT 94,370.2640 GMX 45.6900 USDT 44.5000 USDT 45.1400 USDT 45.1300 USDT
2023-10-29 45.6902 USDT 73,809.3740 GMX 45.6200 USDT 45.0000 USDT 45.5900 USDT 46.0700 USDT
2023-10-28 45.6606 USDT 120,361.2170 GMX 43.8100 USDT 43.8000 USDT 44.2500 USDT 45.6500 USDT
2023-10-27 43.2917 USDT 124,754.0320 GMX 43.5400 USDT 42.3000 USDT 42.8900 USDT 43.8100 USDT
2023-10-26 43.9135 USDT 233,714.2800 GMX 42.7000 USDT 41.3200 USDT 42.3900 USDT 43.6400 USDT
2023-10-25 40.9131 USDT 344,182.1320 GMX 40.6900 USDT 39.4700 USDT 40.1700 USDT 42.2200 USDT
2023-10-24 41.7436 USDT 369,127.2930 GMX 41.7900 USDT 39.3100 USDT 40.2600 USDT 40.7900 USDT
2023-10-23 40.3379 USDT 455,823.1530 GMX 38.8200 USDT 38.1800 USDT 38.7100 USDT 41.5100 USDT
2023-10-22 38.6167 USDT 78,211.9300 GMX 38.7300 USDT 37.8500 USDT 38.1700 USDT 38.8000 USDT
2023-10-21 37.8800 USDT 115,558.9810 GMX 37.1700 USDT 36.7400 USDT 37.0700 USDT 38.7000 USDT
2023-10-20 36.6908 USDT 726,540.3370 GMX 35.1000 USDT 34.8800 USDT 35.1500 USDT 37.3300 USDT
2023-10-19 34.8337 USDT 94,734.5320 GMX 35.1000 USDT 34.2400 USDT 34.6500 USDT 34.9800 USDT
2023-10-18 35.6383 USDT 66,028.4880 GMX 35.2900 USDT 35.1000 USDT 35.2600 USDT 35.2500 USDT
2023-10-17 35.4258 USDT 88,102.1730 GMX 36.3600 USDT 34.5100 USDT 35.1900 USDT 35.3800 USDT
2023-10-16 36.4278 USDT 104,853.5250 GMX 35.4800 USDT 35.4300 USDT 35.6000 USDT 36.5100 USDT
2023-10-15 35.5253 USDT 126,254.1940 GMX 35.5400 USDT 35.0600 USDT 35.2200 USDT 35.5000 USDT
2023-10-14 35.6412 USDT 140,268.8830 GMX 35.4300 USDT 35.3400 USDT 35.6300 USDT 35.5300 USDT
2023-10-13 35.4674 USDT 256,571.1470 GMX 34.6000 USDT 34.4300 USDT 34.6700 USDT 35.5200 USDT
2023-10-12 35.0498 USDT 43,381.0020 GMX 36.2000 USDT 34.3500 USDT 34.5400 USDT 34.6100 USDT
2023-10-11 36.1025 USDT 46,587.5420 GMX 35.9900 USDT 35.1500 USDT 35.6600 USDT 36.1800 USDT
2023-10-10 36.0028 USDT 40,731.2720 GMX 35.8000 USDT 35.3200 USDT 35.8700 USDT 36.1600 USDT
2023-10-09 36.3974 USDT 79,735.5420 GMX 37.7500 USDT 34.9000 USDT 35.8500 USDT 35.9800 USDT
2023-10-08 37.9760 USDT 56,223.1830 GMX 38.5100 USDT 37.1600 USDT 37.4100 USDT 37.6600 USDT
2023-10-07 39.4287 USDT 77,521.9800 GMX 39.7700 USDT 38.2200 USDT 38.4800 USDT 38.5200 USDT
2023-10-06 38.8254 USDT 61,765.9380 GMX 38.0100 USDT 37.9000 USDT 38.1100 USDT 39.7000 USDT
2023-10-05 38.0749 USDT 59,115.3660 GMX 38.2700 USDT 37.2200 USDT 37.9000 USDT 38.1400 USDT
2023-10-04 37.9780 USDT 112,365.7140 GMX 38.8300 USDT 37.0300 USDT 37.3900 USDT 38.4000 USDT
2023-10-03 39.4741 USDT 74,319.5040 GMX 39.7200 USDT 38.5700 USDT 38.8700 USDT 39.2200 USDT
2023-10-02 40.8176 USDT 143,696.1510 GMX 42.4100 USDT 38.3600 USDT 39.7900 USDT 39.7100 USDT
2023-10-01 42.0846 USDT 160,057.2740 GMX 40.6100 USDT 40.4800 USDT 40.8200 USDT 42.2400 USDT