Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
51.7820 USDT |
96,185.2290 GMX |
51.0900 USDT |
50.9400 USDT |
51.5600 USDT |
52.0000 USDT |
| 2023-08-03 |
50.1967 USDT |
140,067.1110 GMX |
50.0000 USDT |
48.8000 USDT |
49.1100 USDT |
51.4400 USDT |
| 2023-08-02 |
51.0607 USDT |
71,856.4680 GMX |
52.4300 USDT |
49.9300 USDT |
50.2000 USDT |
50.1800 USDT |
| 2023-08-01 |
52.3793 USDT |
95,576.8270 GMX |
54.3600 USDT |
51.1900 USDT |
51.6800 USDT |
52.0000 USDT |
| 2023-07-31 |
55.0878 USDT |
52,397.4430 GMX |
55.6700 USDT |
54.2900 USDT |
54.6100 USDT |
54.3800 USDT |
| 2023-07-30 |
55.7139 USDT |
26,257.2930 GMX |
56.4600 USDT |
54.7300 USDT |
55.3000 USDT |
55.3000 USDT |
| 2023-07-29 |
56.7955 USDT |
20,484.9850 GMX |
56.7100 USDT |
56.2500 USDT |
56.4600 USDT |
56.4300 USDT |
| 2023-07-28 |
56.4881 USDT |
30,271.8750 GMX |
55.8900 USDT |
55.7000 USDT |
56.0200 USDT |
56.5900 USDT |
| 2023-07-27 |
55.6348 USDT |
44,521.2400 GMX |
55.3400 USDT |
54.8600 USDT |
55.2700 USDT |
55.9000 USDT |
| 2023-07-26 |
54.4271 USDT |
66,313.3260 GMX |
53.4800 USDT |
53.2300 USDT |
53.7100 USDT |
55.2300 USDT |
| 2023-07-25 |
53.6913 USDT |
80,939.5520 GMX |
52.7800 USDT |
52.6200 USDT |
53.1400 USDT |
53.5200 USDT |
| 2023-07-24 |
51.6319 USDT |
81,531.0110 GMX |
52.0100 USDT |
49.8200 USDT |
51.2800 USDT |
52.7900 USDT |
| 2023-07-23 |
51.8629 USDT |
55,115.1330 GMX |
50.6400 USDT |
50.2800 USDT |
50.8300 USDT |
52.1400 USDT |
| 2023-07-22 |
50.4991 USDT |
52,925.6840 GMX |
50.8400 USDT |
49.8000 USDT |
50.2100 USDT |
51.0700 USDT |
| 2023-07-21 |
52.0947 USDT |
90,750.9370 GMX |
54.3200 USDT |
50.5000 USDT |
51.0100 USDT |
51.0500 USDT |
| 2023-07-20 |
55.2300 USDT |
39,434.2970 GMX |
55.1200 USDT |
53.9100 USDT |
54.2600 USDT |
54.4400 USDT |
| 2023-07-19 |
55.3178 USDT |
26,584.5750 GMX |
55.1100 USDT |
54.7400 USDT |
55.0300 USDT |
54.9200 USDT |
| 2023-07-18 |
55.9027 USDT |
48,261.2340 GMX |
56.4100 USDT |
54.7000 USDT |
55.0200 USDT |
55.0100 USDT |
| 2023-07-17 |
56.2397 USDT |
49,720.7080 GMX |
56.4100 USDT |
54.9200 USDT |
55.6700 USDT |
56.4300 USDT |
| 2023-07-16 |
56.8669 USDT |
36,070.4030 GMX |
57.0000 USDT |
55.9600 USDT |
56.5600 USDT |
56.0900 USDT |
| 2023-07-15 |
57.6046 USDT |
34,186.4220 GMX |
57.9300 USDT |
56.6800 USDT |
56.9900 USDT |
56.9000 USDT |
| 2023-07-14 |
59.7520 USDT |
116,839.8490 GMX |
59.3600 USDT |
56.4500 USDT |
57.2900 USDT |
57.4900 USDT |
| 2023-07-13 |
57.4070 USDT |
57,259.2460 GMX |
55.2800 USDT |
54.8000 USDT |
55.1400 USDT |
58.8000 USDT |
| 2023-07-12 |
55.6358 USDT |
25,884.9300 GMX |
55.5700 USDT |
54.6100 USDT |
55.0400 USDT |
55.1700 USDT |
| 2023-07-11 |
55.5062 USDT |
23,287.2850 GMX |
55.5000 USDT |
55.0000 USDT |
55.3100 USDT |
55.5400 USDT |
| 2023-07-10 |
55.0611 USDT |
41,237.1210 GMX |
55.1000 USDT |
54.1700 USDT |
54.6300 USDT |
55.0700 USDT |
| 2023-07-09 |
55.8876 USDT |
34,223.8780 GMX |
55.7100 USDT |
54.9500 USDT |
55.3300 USDT |
55.0800 USDT |
| 2023-07-08 |
55.6430 USDT |
37,247.2010 GMX |
55.5700 USDT |
54.7700 USDT |
55.0900 USDT |
55.5300 USDT |
| 2023-07-07 |
54.6578 USDT |
36,295.0240 GMX |
53.7900 USDT |
53.3700 USDT |
54.0900 USDT |
55.4900 USDT |
| 2023-07-06 |
56.1313 USDT |
64,547.9710 GMX |
55.7500 USDT |
54.1500 USDT |
54.9700 USDT |
54.7300 USDT |
| 2023-07-05 |
56.3284 USDT |
50,457.7650 GMX |
57.3900 USDT |
55.2200 USDT |
55.8400 USDT |
55.8500 USDT |
| 2023-07-04 |
57.9440 USDT |
56,129.9180 GMX |
58.3200 USDT |
56.9500 USDT |
57.6700 USDT |
57.8600 USDT |
| 2023-07-03 |
57.2270 USDT |
53,095.5010 GMX |
56.4700 USDT |
56.2300 USDT |
56.6200 USDT |
57.9400 USDT |
| 2023-07-02 |
56.0781 USDT |
42,101.6260 GMX |
57.3200 USDT |
55.0000 USDT |
55.4700 USDT |
56.4900 USDT |
| 2023-07-01 |
56.0965 USDT |
54,957.5230 GMX |
55.7700 USDT |
54.5700 USDT |
55.0500 USDT |
57.0800 USDT |
| 2023-06-30 |
53.9074 USDT |
88,113.8510 GMX |
52.9200 USDT |
50.6800 USDT |
52.8900 USDT |
55.8100 USDT |
| 2023-06-29 |
52.5393 USDT |
52,483.2500 GMX |
51.9000 USDT |
51.3900 USDT |
51.6600 USDT |
52.9600 USDT |
| 2023-06-28 |
53.0136 USDT |
69,785.3540 GMX |
54.6400 USDT |
51.7000 USDT |
52.2600 USDT |
52.1700 USDT |
| 2023-06-27 |
54.2996 USDT |
50,771.3190 GMX |
53.2000 USDT |
53.1600 USDT |
53.4100 USDT |
54.4200 USDT |
| 2023-06-26 |
54.0063 USDT |
67,421.1170 GMX |
54.5200 USDT |
52.2000 USDT |
52.8500 USDT |
52.8300 USDT |
| 2023-06-25 |
54.4157 USDT |
62,587.8770 GMX |
53.0600 USDT |
52.9000 USDT |
53.3100 USDT |
54.5700 USDT |
| 2023-06-24 |
53.4278 USDT |
49,198.3500 GMX |
54.0600 USDT |
51.9700 USDT |
52.7300 USDT |
52.8300 USDT |
| 2023-06-23 |
54.5995 USDT |
62,548.6300 GMX |
53.4600 USDT |
53.4300 USDT |
53.7700 USDT |
53.9200 USDT |
| 2023-06-22 |
55.1111 USDT |
77,400.8200 GMX |
54.6100 USDT |
53.3700 USDT |
53.6000 USDT |
53.5900 USDT |
| 2023-06-21 |
52.9012 USDT |
108,297.1260 GMX |
51.5800 USDT |
51.4000 USDT |
52.3500 USDT |
54.2000 USDT |
| 2023-06-20 |
50.2115 USDT |
80,312.4380 GMX |
49.3400 USDT |
49.2000 USDT |
49.9400 USDT |
51.2000 USDT |
| 2023-06-19 |
49.2638 USDT |
56,155.3770 GMX |
49.7700 USDT |
48.4300 USDT |
48.9000 USDT |
49.3200 USDT |
| 2023-06-18 |
49.8601 USDT |
43,916.4020 GMX |
50.1600 USDT |
48.8000 USDT |
49.8300 USDT |
49.6900 USDT |
| 2023-06-17 |
50.5356 USDT |
70,026.6090 GMX |
48.9500 USDT |
48.8300 USDT |
49.1800 USDT |
49.9700 USDT |
| 2023-06-16 |
47.3710 USDT |
114,513.9460 GMX |
45.4700 USDT |
45.3100 USDT |
45.9000 USDT |
49.2100 USDT |