Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
232.2122 USDT |
2,186.7540 GNO |
232.0000 USDT |
226.6000 USDT |
227.6000 USDT |
235.7000 USDT |
| 2025-01-20 |
235.8684 USDT |
4,935.8830 GNO |
232.8000 USDT |
225.1000 USDT |
228.7000 USDT |
233.4000 USDT |
| 2025-01-19 |
237.4907 USDT |
6,371.5960 GNO |
238.8000 USDT |
226.3000 USDT |
230.8000 USDT |
232.2000 USDT |
| 2025-01-18 |
243.4994 USDT |
3,172.3770 GNO |
254.0000 USDT |
235.6000 USDT |
237.9000 USDT |
239.2000 USDT |
| 2025-01-17 |
252.8842 USDT |
2,697.5700 GNO |
245.7000 USDT |
245.6000 USDT |
246.7000 USDT |
257.2000 USDT |
| 2025-01-16 |
249.2404 USDT |
1,618.0700 GNO |
255.7000 USDT |
244.4000 USDT |
245.4000 USDT |
245.3000 USDT |
| 2025-01-15 |
248.6046 USDT |
3,185.6120 GNO |
245.7000 USDT |
241.2000 USDT |
243.0000 USDT |
253.5000 USDT |
| 2025-01-14 |
242.6299 USDT |
1,931.8010 GNO |
236.5000 USDT |
235.7000 USDT |
237.4000 USDT |
245.7000 USDT |
| 2025-01-13 |
235.4361 USDT |
2,466.2830 GNO |
246.3000 USDT |
225.3000 USDT |
228.3000 USDT |
236.2000 USDT |
| 2025-01-12 |
247.6458 USDT |
1,043.8520 GNO |
248.6000 USDT |
245.3000 USDT |
246.2000 USDT |
245.8000 USDT |
| 2025-01-11 |
247.8021 USDT |
982.5340 GNO |
248.3000 USDT |
246.0000 USDT |
247.3000 USDT |
248.4000 USDT |
| 2025-01-10 |
249.2342 USDT |
1,948.5420 GNO |
246.6000 USDT |
243.2000 USDT |
246.7000 USDT |
248.3000 USDT |
| 2025-01-09 |
251.6865 USDT |
3,212.6530 GNO |
254.0000 USDT |
244.1000 USDT |
245.9000 USDT |
245.2000 USDT |
| 2025-01-08 |
256.3230 USDT |
2,816.9210 GNO |
261.4000 USDT |
248.1000 USDT |
251.1000 USDT |
254.6000 USDT |
| 2025-01-07 |
275.9121 USDT |
2,192.8810 GNO |
284.2000 USDT |
263.2000 USDT |
263.8000 USDT |
263.3000 USDT |
| 2025-01-06 |
284.6817 USDT |
3,453.8390 GNO |
287.4000 USDT |
280.5000 USDT |
281.4000 USDT |
280.9000 USDT |
| 2025-01-05 |
286.3440 USDT |
1,354.7610 GNO |
287.2000 USDT |
283.7000 USDT |
285.2000 USDT |
287.3000 USDT |
| 2025-01-04 |
285.2304 USDT |
2,857.1470 GNO |
286.0000 USDT |
279.6000 USDT |
283.6000 USDT |
287.3000 USDT |
| 2025-01-03 |
281.1175 USDT |
2,060.3040 GNO |
281.3000 USDT |
274.0000 USDT |
276.9000 USDT |
286.9000 USDT |
| 2025-01-02 |
282.1672 USDT |
4,122.6830 GNO |
273.2000 USDT |
272.7000 USDT |
275.7000 USDT |
279.9000 USDT |
| 2025-01-01 |
270.6614 USDT |
3,542.0190 GNO |
266.5000 USDT |
265.3000 USDT |
267.6000 USDT |
272.9000 USDT |
| 2024-12-31 |
271.3135 USDT |
2,913.5360 GNO |
272.9000 USDT |
264.9000 USDT |
265.7000 USDT |
265.3000 USDT |
| 2024-12-30 |
276.4453 USDT |
3,923.9300 GNO |
275.1000 USDT |
270.4000 USDT |
272.9000 USDT |
271.9000 USDT |
| 2024-12-29 |
279.8479 USDT |
3,112.4740 GNO |
282.8000 USDT |
273.2000 USDT |
274.7000 USDT |
274.5000 USDT |
| 2024-12-28 |
277.9946 USDT |
2,246.5790 GNO |
275.9000 USDT |
272.6000 USDT |
274.4000 USDT |
284.1000 USDT |
| 2024-12-27 |
278.6620 USDT |
2,559.3370 GNO |
276.9000 USDT |
273.1000 USDT |
276.8000 USDT |
275.5000 USDT |
| 2024-12-26 |
281.8731 USDT |
2,118.2160 GNO |
287.0000 USDT |
275.4000 USDT |
278.2000 USDT |
278.6000 USDT |
| 2024-12-25 |
286.3698 USDT |
2,485.9240 GNO |
281.2000 USDT |
280.9000 USDT |
284.2000 USDT |
286.0000 USDT |
| 2024-12-24 |
272.6307 USDT |
2,501.9780 GNO |
269.1000 USDT |
264.0000 USDT |
265.5000 USDT |
278.0000 USDT |
| 2024-12-23 |
259.5376 USDT |
1,942.2680 GNO |
258.1000 USDT |
254.0000 USDT |
258.1000 USDT |
261.0000 USDT |
| 2024-12-22 |
264.0497 USDT |
2,884.0640 GNO |
262.4000 USDT |
255.0000 USDT |
259.2000 USDT |
257.5000 USDT |
| 2024-12-21 |
268.5570 USDT |
6,864.1200 GNO |
272.4000 USDT |
260.1000 USDT |
262.3000 USDT |
260.2000 USDT |
| 2024-12-20 |
252.3421 USDT |
7,528.7500 GNO |
249.3000 USDT |
231.9000 USDT |
238.2000 USDT |
270.1000 USDT |
| 2024-12-19 |
256.9376 USDT |
5,001.0750 GNO |
260.6000 USDT |
243.7000 USDT |
248.9000 USDT |
251.0000 USDT |
| 2024-12-18 |
278.2466 USDT |
4,533.4480 GNO |
284.2000 USDT |
262.0000 USDT |
263.7000 USDT |
262.0000 USDT |
| 2024-12-17 |
292.4916 USDT |
3,628.3720 GNO |
295.1000 USDT |
281.6000 USDT |
284.9000 USDT |
284.5000 USDT |
| 2024-12-16 |
298.2396 USDT |
5,696.7110 GNO |
300.6000 USDT |
290.5000 USDT |
294.3000 USDT |
294.9000 USDT |
| 2024-12-15 |
288.4658 USDT |
3,863.2810 GNO |
283.0000 USDT |
272.1000 USDT |
281.6000 USDT |
298.1000 USDT |
| 2024-12-14 |
287.0453 USDT |
2,066.8070 GNO |
291.6000 USDT |
279.1000 USDT |
281.5000 USDT |
282.4000 USDT |
| 2024-12-13 |
290.1611 USDT |
2,933.8270 GNO |
287.2000 USDT |
284.0000 USDT |
287.9000 USDT |
289.7000 USDT |
| 2024-12-12 |
286.5239 USDT |
3,581.7640 GNO |
276.4000 USDT |
274.1000 USDT |
276.7000 USDT |
287.8000 USDT |
| 2024-12-11 |
265.6021 USDT |
3,242.0600 GNO |
258.9000 USDT |
254.9000 USDT |
257.6000 USDT |
277.6000 USDT |
| 2024-12-10 |
263.3390 USDT |
7,243.0850 GNO |
268.2000 USDT |
250.0000 USDT |
254.7000 USDT |
259.3000 USDT |
| 2024-12-09 |
279.6140 USDT |
6,025.1750 GNO |
300.6000 USDT |
257.2000 USDT |
266.0000 USDT |
266.7000 USDT |
| 2024-12-08 |
296.5810 USDT |
2,818.6440 GNO |
297.0000 USDT |
292.1000 USDT |
294.8000 USDT |
300.3000 USDT |
| 2024-12-07 |
297.4207 USDT |
2,900.7460 GNO |
295.9000 USDT |
293.8000 USDT |
296.1000 USDT |
296.5000 USDT |
| 2024-12-06 |
291.1001 USDT |
4,695.8300 GNO |
281.4000 USDT |
280.2000 USDT |
287.4000 USDT |
296.7000 USDT |
| 2024-12-05 |
286.6821 USDT |
6,243.1090 GNO |
284.4000 USDT |
277.1000 USDT |
283.0000 USDT |
281.1000 USDT |
| 2024-12-04 |
280.3667 USDT |
5,707.0270 GNO |
275.6000 USDT |
273.5000 USDT |
277.8000 USDT |
285.1000 USDT |
| 2024-12-03 |
270.2492 USDT |
5,898.6960 GNO |
272.8000 USDT |
259.2000 USDT |
268.8000 USDT |
276.1000 USDT |