Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
264.4558 USDT |
2,127.4000 GNO |
267.4000 USDT |
257.7000 USDT |
260.4000 USDT |
260.5000 USDT |
| 2024-11-21 |
258.9826 USDT |
3,352.0250 GNO |
249.0000 USDT |
246.7000 USDT |
250.5000 USDT |
267.3000 USDT |
| 2024-11-20 |
253.3574 USDT |
3,368.3020 GNO |
258.1000 USDT |
244.2000 USDT |
248.3000 USDT |
249.1000 USDT |
| 2024-11-19 |
264.0804 USDT |
3,122.0350 GNO |
266.8000 USDT |
254.3000 USDT |
257.2000 USDT |
258.0000 USDT |
| 2024-11-18 |
258.4147 USDT |
3,563.8540 GNO |
253.4000 USDT |
250.3000 USDT |
254.3000 USDT |
265.6000 USDT |
| 2024-11-17 |
256.2926 USDT |
2,518.8320 GNO |
259.9000 USDT |
250.2000 USDT |
252.7000 USDT |
251.6000 USDT |
| 2024-11-16 |
255.2759 USDT |
1,536.5210 GNO |
249.8000 USDT |
248.2000 USDT |
250.1000 USDT |
258.9000 USDT |
| 2024-11-15 |
244.6504 USDT |
2,496.3530 GNO |
245.5000 USDT |
238.1000 USDT |
242.4000 USDT |
249.4000 USDT |
| 2024-11-14 |
252.7822 USDT |
2,627.3990 GNO |
253.3000 USDT |
243.3000 USDT |
248.9000 USDT |
245.2000 USDT |
| 2024-11-13 |
254.8688 USDT |
3,763.2430 GNO |
259.1000 USDT |
246.2000 USDT |
250.7000 USDT |
252.7000 USDT |
| 2024-11-12 |
264.1181 USDT |
3,387.2040 GNO |
270.5000 USDT |
254.7000 USDT |
257.8000 USDT |
259.8000 USDT |
| 2024-11-11 |
262.4484 USDT |
5,302.2030 GNO |
265.2000 USDT |
253.5000 USDT |
258.9000 USDT |
264.7000 USDT |
| 2024-11-10 |
274.6366 USDT |
2,818.5700 GNO |
273.6000 USDT |
267.5000 USDT |
271.9000 USDT |
276.4000 USDT |
| 2024-11-09 |
265.3525 USDT |
2,384.5580 GNO |
256.1000 USDT |
255.9000 USDT |
258.0000 USDT |
273.5000 USDT |
| 2024-11-08 |
257.9322 USDT |
2,134.5840 GNO |
255.2000 USDT |
252.6000 USDT |
255.5000 USDT |
256.0000 USDT |
| 2024-11-07 |
253.6227 USDT |
5,917.1420 GNO |
242.9000 USDT |
239.6000 USDT |
244.0000 USDT |
255.1000 USDT |
| 2024-11-06 |
231.4013 USDT |
14,394.4940 GNO |
206.7000 USDT |
206.6000 USDT |
207.7000 USDT |
242.6000 USDT |
| 2024-11-05 |
206.8146 USDT |
2,398.8670 GNO |
205.7000 USDT |
203.5000 USDT |
205.5000 USDT |
206.5000 USDT |
| 2024-11-04 |
207.3191 USDT |
2,115.4110 GNO |
207.8000 USDT |
203.1000 USDT |
206.1000 USDT |
205.6000 USDT |
| 2024-11-03 |
204.9326 USDT |
2,860.4830 GNO |
205.0000 USDT |
201.0000 USDT |
201.9000 USDT |
207.3000 USDT |
| 2024-11-02 |
203.4981 USDT |
2,280.4990 GNO |
204.0000 USDT |
200.5000 USDT |
201.7000 USDT |
204.6000 USDT |
| 2024-11-01 |
200.8998 USDT |
1,701.0410 GNO |
198.0000 USDT |
196.2000 USDT |
198.1000 USDT |
202.8000 USDT |
| 2024-10-31 |
203.9423 USDT |
5,606.3950 GNO |
208.5000 USDT |
194.9000 USDT |
198.5000 USDT |
198.0000 USDT |
| 2024-10-30 |
212.4726 USDT |
5,532.4520 GNO |
213.7000 USDT |
205.9000 USDT |
207.6000 USDT |
207.5000 USDT |
| 2024-10-29 |
213.9175 USDT |
6,231.5950 GNO |
212.2000 USDT |
211.1000 USDT |
213.8000 USDT |
214.0000 USDT |
| 2024-10-28 |
217.9060 USDT |
8,024.7600 GNO |
225.8000 USDT |
208.1000 USDT |
213.0000 USDT |
213.7000 USDT |
| 2024-10-27 |
226.2049 USDT |
6,973.0010 GNO |
231.2000 USDT |
221.7000 USDT |
225.0000 USDT |
227.0000 USDT |
| 2024-10-26 |
234.1267 USDT |
12,325.2620 GNO |
225.8000 USDT |
224.8000 USDT |
228.9000 USDT |
232.1000 USDT |
| 2024-10-25 |
228.8804 USDT |
27,519.7420 GNO |
207.9000 USDT |
205.6000 USDT |
209.0000 USDT |
223.2000 USDT |
| 2024-10-24 |
212.3212 USDT |
22,203.0510 GNO |
191.9000 USDT |
190.8000 USDT |
193.4000 USDT |
208.2000 USDT |
| 2024-10-23 |
194.1375 USDT |
3,784.5470 GNO |
194.4000 USDT |
187.8000 USDT |
190.1000 USDT |
192.0000 USDT |
| 2024-10-22 |
189.2019 USDT |
2,160.5950 GNO |
188.3000 USDT |
185.5000 USDT |
186.1000 USDT |
194.9000 USDT |
| 2024-10-21 |
190.4185 USDT |
1,727.4550 GNO |
193.5000 USDT |
185.7000 USDT |
187.3000 USDT |
188.0000 USDT |
| 2024-10-20 |
189.2577 USDT |
2,010.8480 GNO |
187.3000 USDT |
185.8000 USDT |
186.3000 USDT |
193.1000 USDT |
| 2024-10-19 |
186.6701 USDT |
1,027.8360 GNO |
187.3000 USDT |
184.6000 USDT |
186.2000 USDT |
186.9000 USDT |
| 2024-10-18 |
185.4099 USDT |
1,539.2890 GNO |
182.3000 USDT |
181.9000 USDT |
183.6000 USDT |
186.8000 USDT |
| 2024-10-17 |
182.5040 USDT |
2,089.3460 GNO |
183.2000 USDT |
179.6000 USDT |
180.7000 USDT |
181.9000 USDT |
| 2024-10-16 |
184.0742 USDT |
6,857.5490 GNO |
179.7000 USDT |
178.1000 USDT |
179.3000 USDT |
183.7000 USDT |
| 2024-10-15 |
181.4169 USDT |
6,495.4900 GNO |
186.4000 USDT |
175.9000 USDT |
178.4000 USDT |
177.9000 USDT |
| 2024-10-14 |
180.4566 USDT |
3,630.2740 GNO |
174.8000 USDT |
173.3000 USDT |
174.7000 USDT |
186.4000 USDT |
| 2024-10-13 |
172.9680 USDT |
2,071.5370 GNO |
173.8000 USDT |
170.2000 USDT |
171.3000 USDT |
174.7000 USDT |
| 2024-10-12 |
172.3169 USDT |
1,744.0130 GNO |
171.7000 USDT |
170.2000 USDT |
170.8000 USDT |
174.3000 USDT |
| 2024-10-11 |
167.9156 USDT |
1,852.1600 GNO |
164.5000 USDT |
163.9000 USDT |
165.3000 USDT |
171.6000 USDT |
| 2024-10-10 |
164.4521 USDT |
2,283.7260 GNO |
163.6000 USDT |
161.7000 USDT |
162.8000 USDT |
164.1000 USDT |
| 2024-10-09 |
166.9240 USDT |
2,726.1150 GNO |
166.7000 USDT |
163.6000 USDT |
165.3000 USDT |
164.9000 USDT |
| 2024-10-08 |
166.9145 USDT |
4,205.9030 GNO |
166.8000 USDT |
163.3000 USDT |
165.8000 USDT |
165.4000 USDT |
| 2024-10-07 |
165.0901 USDT |
2,774.9180 GNO |
162.2000 USDT |
162.1000 USDT |
164.3000 USDT |
167.2000 USDT |
| 2024-10-06 |
161.2470 USDT |
1,905.1990 GNO |
158.5000 USDT |
158.0000 USDT |
158.8000 USDT |
162.1000 USDT |
| 2024-10-05 |
157.8515 USDT |
1,333.4030 GNO |
157.0000 USDT |
155.8000 USDT |
156.4000 USDT |
158.6000 USDT |
| 2024-10-04 |
153.7063 USDT |
2,548.0820 GNO |
149.7000 USDT |
149.4000 USDT |
152.2000 USDT |
156.9000 USDT |