Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
264.0497 USDT |
2,884.0640 GNO |
262.4000 USDT |
255.0000 USDT |
259.2000 USDT |
257.5000 USDT |
| 2024-12-21 |
268.5570 USDT |
6,864.1200 GNO |
272.4000 USDT |
260.1000 USDT |
262.3000 USDT |
260.2000 USDT |
| 2024-12-20 |
252.3421 USDT |
7,528.7500 GNO |
249.3000 USDT |
231.9000 USDT |
238.2000 USDT |
270.1000 USDT |
| 2024-12-19 |
256.9376 USDT |
5,001.0750 GNO |
260.6000 USDT |
243.7000 USDT |
248.9000 USDT |
251.0000 USDT |
| 2024-12-18 |
278.2466 USDT |
4,533.4480 GNO |
284.2000 USDT |
262.0000 USDT |
263.7000 USDT |
262.0000 USDT |
| 2024-12-17 |
292.4916 USDT |
3,628.3720 GNO |
295.1000 USDT |
281.6000 USDT |
284.9000 USDT |
284.5000 USDT |
| 2024-12-16 |
298.2396 USDT |
5,696.7110 GNO |
300.6000 USDT |
290.5000 USDT |
294.3000 USDT |
294.9000 USDT |
| 2024-12-15 |
288.4658 USDT |
3,863.2810 GNO |
283.0000 USDT |
272.1000 USDT |
281.6000 USDT |
298.1000 USDT |
| 2024-12-14 |
287.0453 USDT |
2,066.8070 GNO |
291.6000 USDT |
279.1000 USDT |
281.5000 USDT |
282.4000 USDT |
| 2024-12-13 |
290.1611 USDT |
2,933.8270 GNO |
287.2000 USDT |
284.0000 USDT |
287.9000 USDT |
289.7000 USDT |
| 2024-12-12 |
286.5239 USDT |
3,581.7640 GNO |
276.4000 USDT |
274.1000 USDT |
276.7000 USDT |
287.8000 USDT |
| 2024-12-11 |
265.6021 USDT |
3,242.0600 GNO |
258.9000 USDT |
254.9000 USDT |
257.6000 USDT |
277.6000 USDT |
| 2024-12-10 |
263.3390 USDT |
7,243.0850 GNO |
268.2000 USDT |
250.0000 USDT |
254.7000 USDT |
259.3000 USDT |
| 2024-12-09 |
279.6140 USDT |
6,025.1750 GNO |
300.6000 USDT |
257.2000 USDT |
266.0000 USDT |
266.7000 USDT |
| 2024-12-08 |
296.5810 USDT |
2,818.6440 GNO |
297.0000 USDT |
292.1000 USDT |
294.8000 USDT |
300.3000 USDT |
| 2024-12-07 |
297.4207 USDT |
2,900.7460 GNO |
295.9000 USDT |
293.8000 USDT |
296.1000 USDT |
296.5000 USDT |
| 2024-12-06 |
291.1001 USDT |
4,695.8300 GNO |
281.4000 USDT |
280.2000 USDT |
287.4000 USDT |
296.7000 USDT |
| 2024-12-05 |
286.6821 USDT |
6,243.1090 GNO |
284.4000 USDT |
277.1000 USDT |
283.0000 USDT |
281.1000 USDT |
| 2024-12-04 |
280.3667 USDT |
5,707.0270 GNO |
275.6000 USDT |
273.5000 USDT |
277.8000 USDT |
285.1000 USDT |
| 2024-12-03 |
270.2492 USDT |
5,898.6960 GNO |
272.8000 USDT |
259.2000 USDT |
268.8000 USDT |
276.1000 USDT |
| 2024-12-02 |
271.3342 USDT |
3,979.3980 GNO |
281.1000 USDT |
264.0000 USDT |
266.7000 USDT |
271.2000 USDT |
| 2024-12-01 |
280.1476 USDT |
2,910.3110 GNO |
278.4000 USDT |
273.8000 USDT |
277.7000 USDT |
281.7000 USDT |
| 2024-11-30 |
274.9183 USDT |
1,875.0980 GNO |
269.5000 USDT |
267.0000 USDT |
269.9000 USDT |
278.6000 USDT |
| 2024-11-29 |
266.8766 USDT |
2,270.3590 GNO |
267.5000 USDT |
264.2000 USDT |
265.8000 USDT |
268.2000 USDT |
| 2024-11-28 |
266.9956 USDT |
2,515.8710 GNO |
272.5000 USDT |
263.2000 USDT |
265.0000 USDT |
267.7000 USDT |
| 2024-11-27 |
268.8790 USDT |
3,659.3640 GNO |
261.6000 USDT |
258.2000 USDT |
262.0000 USDT |
271.9000 USDT |
| 2024-11-26 |
260.1576 USDT |
3,848.3860 GNO |
266.7000 USDT |
251.7000 USDT |
256.1000 USDT |
260.6000 USDT |
| 2024-11-25 |
273.7748 USDT |
4,396.7770 GNO |
270.5000 USDT |
264.2000 USDT |
268.9000 USDT |
270.2000 USDT |
| 2024-11-24 |
269.6796 USDT |
2,996.4240 GNO |
273.4000 USDT |
261.4000 USDT |
265.8000 USDT |
269.8000 USDT |
| 2024-11-23 |
272.1047 USDT |
3,658.5230 GNO |
264.6000 USDT |
263.6000 USDT |
268.6000 USDT |
272.7000 USDT |
| 2024-11-22 |
264.1417 USDT |
2,339.5500 GNO |
267.4000 USDT |
257.7000 USDT |
260.4000 USDT |
262.8000 USDT |
| 2024-11-21 |
258.9826 USDT |
3,352.0250 GNO |
249.0000 USDT |
246.7000 USDT |
250.5000 USDT |
267.3000 USDT |
| 2024-11-20 |
253.3574 USDT |
3,368.3020 GNO |
258.1000 USDT |
244.2000 USDT |
248.3000 USDT |
249.1000 USDT |
| 2024-11-19 |
264.0804 USDT |
3,122.0350 GNO |
266.8000 USDT |
254.3000 USDT |
257.2000 USDT |
258.0000 USDT |
| 2024-11-18 |
258.4147 USDT |
3,563.8540 GNO |
253.4000 USDT |
250.3000 USDT |
254.3000 USDT |
265.6000 USDT |
| 2024-11-17 |
256.2926 USDT |
2,518.8320 GNO |
259.9000 USDT |
250.2000 USDT |
252.7000 USDT |
251.6000 USDT |
| 2024-11-16 |
255.2759 USDT |
1,536.5210 GNO |
249.8000 USDT |
248.2000 USDT |
250.1000 USDT |
258.9000 USDT |
| 2024-11-15 |
244.6504 USDT |
2,496.3530 GNO |
245.5000 USDT |
238.1000 USDT |
242.4000 USDT |
249.4000 USDT |
| 2024-11-14 |
252.7822 USDT |
2,627.3990 GNO |
253.3000 USDT |
243.3000 USDT |
248.9000 USDT |
245.2000 USDT |
| 2024-11-13 |
254.8688 USDT |
3,763.2430 GNO |
259.1000 USDT |
246.2000 USDT |
250.7000 USDT |
252.7000 USDT |
| 2024-11-12 |
264.1181 USDT |
3,387.2040 GNO |
270.5000 USDT |
254.7000 USDT |
257.8000 USDT |
259.8000 USDT |
| 2024-11-11 |
262.4484 USDT |
5,302.2030 GNO |
265.2000 USDT |
253.5000 USDT |
258.9000 USDT |
264.7000 USDT |
| 2024-11-10 |
274.6366 USDT |
2,818.5700 GNO |
273.6000 USDT |
267.5000 USDT |
271.9000 USDT |
276.4000 USDT |
| 2024-11-09 |
265.3525 USDT |
2,384.5580 GNO |
256.1000 USDT |
255.9000 USDT |
258.0000 USDT |
273.5000 USDT |
| 2024-11-08 |
257.9322 USDT |
2,134.5840 GNO |
255.2000 USDT |
252.6000 USDT |
255.5000 USDT |
256.0000 USDT |
| 2024-11-07 |
253.6227 USDT |
5,917.1420 GNO |
242.9000 USDT |
239.6000 USDT |
244.0000 USDT |
255.1000 USDT |
| 2024-11-06 |
231.4013 USDT |
14,394.4940 GNO |
206.7000 USDT |
206.6000 USDT |
207.7000 USDT |
242.6000 USDT |
| 2024-11-05 |
206.8146 USDT |
2,398.8670 GNO |
205.7000 USDT |
203.5000 USDT |
205.5000 USDT |
206.5000 USDT |
| 2024-11-04 |
207.3191 USDT |
2,115.4110 GNO |
207.8000 USDT |
203.1000 USDT |
206.1000 USDT |
205.6000 USDT |
| 2024-11-03 |
204.9326 USDT |
2,860.4830 GNO |
205.0000 USDT |
201.0000 USDT |
201.9000 USDT |
207.3000 USDT |