Crypto exchange Binance

Market Gnosis (GNO) / Tether (USDT)

Identifier on Binance: GNOUSDT
12...89101112...2324
Date Price Volume Open Low High Close
2023-08-31 104.2023 USDT 415.1560 GNO 104.8000 USDT 100.7000 USDT 101.5000 USDT 101.4000 USDT
2023-08-30 105.1700 USDT 546.1830 GNO 105.1000 USDT 104.3000 USDT 104.7000 USDT 105.1000 USDT
2023-08-29 103.3076 USDT 518.0630 GNO 100.5000 USDT 99.7000 USDT 100.0000 USDT 105.4000 USDT
2023-08-28 100.3369 USDT 245.3820 GNO 101.5000 USDT 99.7000 USDT 100.0000 USDT 100.3000 USDT
2023-08-27 101.4736 USDT 185.3590 GNO 100.7000 USDT 100.7000 USDT 100.9000 USDT 101.5000 USDT
2023-08-26 101.0353 USDT 101.2650 GNO 100.2000 USDT 100.1000 USDT 100.5000 USDT 101.2000 USDT
2023-08-25 100.2165 USDT 182.3120 GNO 100.4000 USDT 99.4000 USDT 99.7000 USDT 100.5000 USDT
2023-08-24 100.5012 USDT 149.6770 GNO 101.3000 USDT 99.2000 USDT 100.0000 USDT 99.7000 USDT
2023-08-23 99.4825 USDT 508.7560 GNO 99.5000 USDT 98.0000 USDT 98.8000 USDT 101.2000 USDT
2023-08-22 99.4205 USDT 490.9690 GNO 101.7000 USDT 96.9000 USDT 99.0000 USDT 99.5000 USDT
2023-08-21 100.5807 USDT 574.3550 GNO 101.4000 USDT 99.3000 USDT 100.4000 USDT 101.2000 USDT
2023-08-20 100.8779 USDT 1,019.7630 GNO 100.5000 USDT 99.7000 USDT 100.1000 USDT 101.3000 USDT
2023-08-19 100.3359 USDT 238.4190 GNO 100.2000 USDT 99.6000 USDT 99.9000 USDT 100.3000 USDT
2023-08-18 100.4741 USDT 409.5190 GNO 101.3000 USDT 98.9000 USDT 99.9000 USDT 100.4000 USDT
2023-08-17 103.4349 USDT 1,202.1290 GNO 107.2000 USDT 97.0000 USDT 101.9000 USDT 102.1000 USDT
2023-08-16 108.0959 USDT 1,021.9570 GNO 108.6000 USDT 106.1000 USDT 107.3000 USDT 107.2000 USDT
2023-08-15 109.3382 USDT 1,696.7950 GNO 109.4000 USDT 108.3000 USDT 108.8000 USDT 108.8000 USDT
2023-08-14 110.0462 USDT 1,723.6460 GNO 110.2000 USDT 109.1000 USDT 109.6000 USDT 109.5000 USDT
2023-08-13 110.4787 USDT 1,088.4850 GNO 110.6000 USDT 109.7000 USDT 110.0000 USDT 109.7000 USDT
2023-08-12 110.8617 USDT 925.3580 GNO 110.8000 USDT 110.2000 USDT 111.0000 USDT 111.0000 USDT
2023-08-11 110.9467 USDT 863.4850 GNO 111.0000 USDT 110.2000 USDT 110.8000 USDT 110.5000 USDT
2023-08-10 111.3205 USDT 1,110.7620 GNO 111.6000 USDT 110.0000 USDT 111.2000 USDT 110.9000 USDT
2023-08-09 111.8829 USDT 674.0950 GNO 111.7000 USDT 110.9000 USDT 111.5000 USDT 111.3000 USDT
2023-08-08 111.9216 USDT 1,905.2340 GNO 110.2000 USDT 109.8000 USDT 110.3000 USDT 112.1000 USDT
2023-08-07 110.0978 USDT 967.4570 GNO 110.8000 USDT 108.4000 USDT 109.1000 USDT 110.5000 USDT
2023-08-06 110.9422 USDT 671.3870 GNO 110.8000 USDT 110.1000 USDT 110.7000 USDT 110.6000 USDT
2023-08-05 110.9854 USDT 673.2340 GNO 111.1000 USDT 110.3000 USDT 110.8000 USDT 111.1000 USDT
2023-08-04 111.6950 USDT 553.1440 GNO 111.6000 USDT 110.8000 USDT 111.2000 USDT 111.1000 USDT
2023-08-03 111.6384 USDT 496.3490 GNO 111.5000 USDT 111.0000 USDT 111.5000 USDT 111.7000 USDT
2023-08-02 112.8567 USDT 796.8680 GNO 114.5000 USDT 111.1000 USDT 112.1000 USDT 111.7000 USDT
2023-08-01 113.1602 USDT 464.3530 GNO 114.8000 USDT 111.6000 USDT 112.3000 USDT 114.3000 USDT
2023-07-31 115.0573 USDT 371.7620 GNO 115.2000 USDT 114.1000 USDT 114.4000 USDT 114.7000 USDT
2023-07-30 116.1997 USDT 705.2250 GNO 117.3000 USDT 114.5000 USDT 114.8000 USDT 114.9000 USDT
2023-07-29 117.3165 USDT 1,033.7690 GNO 117.0000 USDT 116.3000 USDT 116.9000 USDT 117.4000 USDT
2023-07-28 116.3326 USDT 321.0800 GNO 115.5000 USDT 115.1000 USDT 115.6000 USDT 117.1000 USDT
2023-07-27 116.2801 USDT 414.4020 GNO 115.1000 USDT 114.7000 USDT 115.5000 USDT 115.5000 USDT
2023-07-26 114.7260 USDT 622.7410 GNO 115.7000 USDT 113.7000 USDT 114.2000 USDT 115.1000 USDT
2023-07-25 115.6273 USDT 1,991.1730 GNO 113.4000 USDT 113.0000 USDT 113.6000 USDT 116.1000 USDT
2023-07-24 112.9635 USDT 2,617.5300 GNO 116.4000 USDT 111.4000 USDT 113.0000 USDT 113.4000 USDT
2023-07-23 116.2748 USDT 4,283.8410 GNO 115.9000 USDT 115.3000 USDT 116.1000 USDT 116.4000 USDT
2023-07-22 118.1248 USDT 4,682.6070 GNO 118.7000 USDT 116.0000 USDT 117.5000 USDT 116.0000 USDT
2023-07-21 118.6455 USDT 2,262.2170 GNO 118.5000 USDT 116.5000 USDT 118.2000 USDT 118.3000 USDT
2023-07-20 119.7111 USDT 1,584.8840 GNO 117.8000 USDT 117.5000 USDT 117.7000 USDT 118.4000 USDT
2023-07-19 117.8059 USDT 1,130.3090 GNO 117.0000 USDT 116.6000 USDT 117.8000 USDT 117.5000 USDT
2023-07-18 117.4493 USDT 4,793.0530 GNO 118.7000 USDT 115.0000 USDT 117.3000 USDT 117.1000 USDT
2023-07-17 120.2202 USDT 8,443.7090 GNO 115.3000 USDT 114.6000 USDT 116.2000 USDT 118.9000 USDT
2023-07-16 116.6767 USDT 7,822.2780 GNO 118.1000 USDT 115.2000 USDT 115.8000 USDT 115.6000 USDT
2023-07-15 118.7350 USDT 2,490.6380 GNO 118.6000 USDT 117.7000 USDT 117.9000 USDT 117.7000 USDT
2023-07-14 120.6488 USDT 2,969.7200 GNO 122.4000 USDT 115.7000 USDT 118.0000 USDT 118.4000 USDT
2023-07-13 118.9069 USDT 1,762.1250 GNO 115.7000 USDT 114.3000 USDT 115.0000 USDT 122.0000 USDT
12...89101112...2324