Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
102.2533 USDT |
211.9500 GNO |
102.0000 USDT |
101.3000 USDT |
101.3000 USDT |
102.2000 USDT |
| 2023-09-29 |
101.8288 USDT |
471.7670 GNO |
101.4000 USDT |
100.9000 USDT |
101.2000 USDT |
102.0000 USDT |
| 2023-09-28 |
100.1421 USDT |
400.4190 GNO |
97.9000 USDT |
97.8000 USDT |
98.5000 USDT |
101.2000 USDT |
| 2023-09-27 |
98.2177 USDT |
498.7080 GNO |
98.0000 USDT |
97.0000 USDT |
97.7000 USDT |
98.0000 USDT |
| 2023-09-26 |
98.0218 USDT |
308.5290 GNO |
98.1000 USDT |
97.7000 USDT |
97.9000 USDT |
97.7000 USDT |
| 2023-09-25 |
98.2319 USDT |
178.2380 GNO |
98.1000 USDT |
97.5000 USDT |
97.9000 USDT |
98.1000 USDT |
| 2023-09-24 |
98.9132 USDT |
107.7850 GNO |
99.1000 USDT |
98.4000 USDT |
98.7000 USDT |
98.9000 USDT |
| 2023-09-23 |
99.2699 USDT |
99.9350 GNO |
99.7000 USDT |
98.3000 USDT |
98.7000 USDT |
99.1000 USDT |
| 2023-09-22 |
99.1049 USDT |
264.6990 GNO |
98.1000 USDT |
97.7000 USDT |
98.4000 USDT |
99.7000 USDT |
| 2023-09-21 |
100.1740 USDT |
352.5580 GNO |
101.3000 USDT |
98.1000 USDT |
98.2000 USDT |
98.2000 USDT |
| 2023-09-20 |
101.5416 USDT |
202.0970 GNO |
102.2000 USDT |
99.8000 USDT |
100.8000 USDT |
101.4000 USDT |
| 2023-09-19 |
102.0662 USDT |
682.0740 GNO |
101.6000 USDT |
100.7000 USDT |
101.6000 USDT |
102.2000 USDT |
| 2023-09-18 |
101.2756 USDT |
295.4670 GNO |
99.9000 USDT |
99.4000 USDT |
99.9000 USDT |
101.8000 USDT |
| 2023-09-17 |
100.8312 USDT |
269.2670 GNO |
101.8000 USDT |
99.5000 USDT |
100.0000 USDT |
99.8000 USDT |
| 2023-09-16 |
101.7293 USDT |
488.8250 GNO |
101.3000 USDT |
100.4000 USDT |
101.3000 USDT |
101.9000 USDT |
| 2023-09-15 |
100.1914 USDT |
114.3180 GNO |
99.8000 USDT |
99.4000 USDT |
99.8000 USDT |
101.4000 USDT |
| 2023-09-14 |
99.7126 USDT |
250.4080 GNO |
99.2000 USDT |
99.1000 USDT |
99.4000 USDT |
99.9000 USDT |
| 2023-09-13 |
98.8725 USDT |
233.4130 GNO |
98.1000 USDT |
97.6000 USDT |
97.9000 USDT |
99.2000 USDT |
| 2023-09-12 |
97.6377 USDT |
346.0380 GNO |
95.9000 USDT |
95.5000 USDT |
95.8000 USDT |
98.4000 USDT |
| 2023-09-11 |
98.0178 USDT |
645.0800 GNO |
100.3000 USDT |
95.3000 USDT |
96.2000 USDT |
95.8000 USDT |
| 2023-09-10 |
100.0511 USDT |
521.4830 GNO |
101.0000 USDT |
98.9000 USDT |
100.0000 USDT |
100.3000 USDT |
| 2023-09-09 |
101.0454 USDT |
102.9230 GNO |
101.3000 USDT |
100.6000 USDT |
100.7000 USDT |
101.2000 USDT |
| 2023-09-08 |
101.6806 USDT |
177.0940 GNO |
102.3000 USDT |
100.1000 USDT |
100.7000 USDT |
101.1000 USDT |
| 2023-09-07 |
101.4117 USDT |
319.5330 GNO |
100.7000 USDT |
100.5000 USDT |
100.7000 USDT |
102.8000 USDT |
| 2023-09-06 |
101.0520 USDT |
188.6470 GNO |
101.5000 USDT |
100.0000 USDT |
100.2000 USDT |
100.6000 USDT |
| 2023-09-05 |
101.3207 USDT |
299.8690 GNO |
101.1000 USDT |
100.0000 USDT |
100.6000 USDT |
101.7000 USDT |
| 2023-09-04 |
100.8205 USDT |
1,221.0470 GNO |
100.7000 USDT |
99.2000 USDT |
100.5000 USDT |
100.6000 USDT |
| 2023-09-03 |
100.8196 USDT |
161.6730 GNO |
101.3000 USDT |
100.1000 USDT |
100.1000 USDT |
100.7000 USDT |
| 2023-09-02 |
100.9128 USDT |
141.4950 GNO |
100.5000 USDT |
100.1000 USDT |
100.6000 USDT |
101.1000 USDT |
| 2023-09-01 |
100.4196 USDT |
430.6340 GNO |
101.2000 USDT |
98.7000 USDT |
99.5000 USDT |
100.4000 USDT |
| 2023-08-31 |
104.2023 USDT |
415.1560 GNO |
104.8000 USDT |
100.7000 USDT |
101.5000 USDT |
101.4000 USDT |
| 2023-08-30 |
105.1700 USDT |
546.1830 GNO |
105.1000 USDT |
104.3000 USDT |
104.7000 USDT |
105.1000 USDT |
| 2023-08-29 |
103.3076 USDT |
518.0630 GNO |
100.5000 USDT |
99.7000 USDT |
100.0000 USDT |
105.4000 USDT |
| 2023-08-28 |
100.3369 USDT |
245.3820 GNO |
101.5000 USDT |
99.7000 USDT |
100.0000 USDT |
100.3000 USDT |
| 2023-08-27 |
101.4736 USDT |
185.3590 GNO |
100.7000 USDT |
100.7000 USDT |
100.9000 USDT |
101.5000 USDT |
| 2023-08-26 |
101.0353 USDT |
101.2650 GNO |
100.2000 USDT |
100.1000 USDT |
100.5000 USDT |
101.2000 USDT |
| 2023-08-25 |
100.2165 USDT |
182.3120 GNO |
100.4000 USDT |
99.4000 USDT |
99.7000 USDT |
100.5000 USDT |
| 2023-08-24 |
100.5012 USDT |
149.6770 GNO |
101.3000 USDT |
99.2000 USDT |
100.0000 USDT |
99.7000 USDT |
| 2023-08-23 |
99.4825 USDT |
508.7560 GNO |
99.5000 USDT |
98.0000 USDT |
98.8000 USDT |
101.2000 USDT |
| 2023-08-22 |
99.4205 USDT |
490.9690 GNO |
101.7000 USDT |
96.9000 USDT |
99.0000 USDT |
99.5000 USDT |
| 2023-08-21 |
100.5807 USDT |
574.3550 GNO |
101.4000 USDT |
99.3000 USDT |
100.4000 USDT |
101.2000 USDT |
| 2023-08-20 |
100.8779 USDT |
1,019.7630 GNO |
100.5000 USDT |
99.7000 USDT |
100.1000 USDT |
101.3000 USDT |
| 2023-08-19 |
100.3359 USDT |
238.4190 GNO |
100.2000 USDT |
99.6000 USDT |
99.9000 USDT |
100.3000 USDT |
| 2023-08-18 |
100.4741 USDT |
409.5190 GNO |
101.3000 USDT |
98.9000 USDT |
99.9000 USDT |
100.4000 USDT |
| 2023-08-17 |
103.4349 USDT |
1,202.1290 GNO |
107.2000 USDT |
97.0000 USDT |
101.9000 USDT |
102.1000 USDT |
| 2023-08-16 |
108.0959 USDT |
1,021.9570 GNO |
108.6000 USDT |
106.1000 USDT |
107.3000 USDT |
107.2000 USDT |
| 2023-08-15 |
109.3382 USDT |
1,696.7950 GNO |
109.4000 USDT |
108.3000 USDT |
108.8000 USDT |
108.8000 USDT |
| 2023-08-14 |
110.0462 USDT |
1,723.6460 GNO |
110.2000 USDT |
109.1000 USDT |
109.6000 USDT |
109.5000 USDT |
| 2023-08-13 |
110.4787 USDT |
1,088.4850 GNO |
110.6000 USDT |
109.7000 USDT |
110.0000 USDT |
109.7000 USDT |
| 2023-08-12 |
110.8617 USDT |
925.3580 GNO |
110.8000 USDT |
110.2000 USDT |
111.0000 USDT |
111.0000 USDT |