Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
107.1675 USDT |
3,826.2470 GNO |
103.2000 USDT |
102.1000 USDT |
103.2000 USDT |
109.2000 USDT |
| 2023-10-29 |
102.8524 USDT |
405.2130 GNO |
102.9000 USDT |
101.3000 USDT |
102.5000 USDT |
103.2000 USDT |
| 2023-10-28 |
102.9998 USDT |
765.0050 GNO |
102.3000 USDT |
102.0000 USDT |
102.5000 USDT |
102.9000 USDT |
| 2023-10-27 |
102.6688 USDT |
731.0360 GNO |
103.4000 USDT |
101.0000 USDT |
101.8000 USDT |
102.2000 USDT |
| 2023-10-26 |
104.7552 USDT |
2,191.1250 GNO |
105.1000 USDT |
100.7000 USDT |
102.6000 USDT |
103.3000 USDT |
| 2023-10-25 |
105.1183 USDT |
3,639.1920 GNO |
103.2000 USDT |
100.8000 USDT |
102.0000 USDT |
105.3000 USDT |
| 2023-10-24 |
107.4049 USDT |
5,758.0210 GNO |
106.4000 USDT |
102.4000 USDT |
103.2000 USDT |
102.9000 USDT |
| 2023-10-23 |
102.8575 USDT |
1,649.1620 GNO |
100.5000 USDT |
100.2000 USDT |
101.7000 USDT |
105.4000 USDT |
| 2023-10-22 |
99.2418 USDT |
1,477.2220 GNO |
98.1000 USDT |
97.4000 USDT |
98.3000 USDT |
99.7000 USDT |
| 2023-10-21 |
97.4725 USDT |
594.0000 GNO |
97.2000 USDT |
96.5000 USDT |
97.2000 USDT |
98.3000 USDT |
| 2023-10-20 |
96.9058 USDT |
1,004.7960 GNO |
95.4000 USDT |
94.4000 USDT |
95.3000 USDT |
97.1000 USDT |
| 2023-10-19 |
94.2180 USDT |
710.6740 GNO |
94.4000 USDT |
92.5000 USDT |
93.9000 USDT |
95.3000 USDT |
| 2023-10-18 |
94.6239 USDT |
1,320.2430 GNO |
93.5000 USDT |
93.3000 USDT |
93.7000 USDT |
94.7000 USDT |
| 2023-10-17 |
94.7045 USDT |
791.2530 GNO |
95.6000 USDT |
93.5000 USDT |
93.7000 USDT |
93.5000 USDT |
| 2023-10-16 |
95.0188 USDT |
2,172.6820 GNO |
93.2000 USDT |
92.8000 USDT |
93.5000 USDT |
96.1000 USDT |
| 2023-10-15 |
93.7505 USDT |
673.0680 GNO |
93.7000 USDT |
92.8000 USDT |
93.4000 USDT |
93.7000 USDT |
| 2023-10-14 |
93.5422 USDT |
151.3990 GNO |
93.4000 USDT |
92.9000 USDT |
93.3000 USDT |
93.6000 USDT |
| 2023-10-13 |
92.4899 USDT |
475.6260 GNO |
92.0000 USDT |
91.7000 USDT |
92.2000 USDT |
93.1000 USDT |
| 2023-10-12 |
93.3817 USDT |
3,654.3480 GNO |
92.6000 USDT |
91.7000 USDT |
92.0000 USDT |
92.0000 USDT |
| 2023-10-11 |
92.3469 USDT |
263.3520 GNO |
92.7000 USDT |
91.4000 USDT |
92.2000 USDT |
93.2000 USDT |
| 2023-10-10 |
93.2204 USDT |
288.1950 GNO |
93.4000 USDT |
92.4000 USDT |
92.8000 USDT |
93.0000 USDT |
| 2023-10-09 |
94.1855 USDT |
563.1590 GNO |
96.9000 USDT |
91.9000 USDT |
93.2000 USDT |
93.0000 USDT |
| 2023-10-08 |
96.6989 USDT |
131.2750 GNO |
96.8000 USDT |
96.1000 USDT |
96.5000 USDT |
96.5000 USDT |
| 2023-10-07 |
96.9997 USDT |
180.9530 GNO |
97.3000 USDT |
96.0000 USDT |
96.4000 USDT |
96.6000 USDT |
| 2023-10-06 |
96.8198 USDT |
472.0810 GNO |
96.2000 USDT |
95.8000 USDT |
96.3000 USDT |
97.3000 USDT |
| 2023-10-05 |
97.2679 USDT |
472.2850 GNO |
98.1000 USDT |
95.7000 USDT |
96.3000 USDT |
96.4000 USDT |
| 2023-10-04 |
98.1842 USDT |
359.2630 GNO |
99.3000 USDT |
97.0000 USDT |
97.7000 USDT |
97.8000 USDT |
| 2023-10-03 |
100.1063 USDT |
308.2510 GNO |
101.0000 USDT |
98.6000 USDT |
99.1000 USDT |
99.1000 USDT |
| 2023-10-02 |
103.8896 USDT |
900.6490 GNO |
105.2000 USDT |
100.0000 USDT |
100.7000 USDT |
100.8000 USDT |
| 2023-10-01 |
102.9419 USDT |
516.5910 GNO |
102.2000 USDT |
101.3000 USDT |
101.9000 USDT |
104.6000 USDT |
| 2023-09-30 |
102.2533 USDT |
211.9500 GNO |
102.0000 USDT |
101.3000 USDT |
101.3000 USDT |
102.2000 USDT |
| 2023-09-29 |
101.8288 USDT |
471.7670 GNO |
101.4000 USDT |
100.9000 USDT |
101.2000 USDT |
102.0000 USDT |
| 2023-09-28 |
100.1421 USDT |
400.4190 GNO |
97.9000 USDT |
97.8000 USDT |
98.5000 USDT |
101.2000 USDT |
| 2023-09-27 |
98.2177 USDT |
498.7080 GNO |
98.0000 USDT |
97.0000 USDT |
97.7000 USDT |
98.0000 USDT |
| 2023-09-26 |
98.0218 USDT |
308.5290 GNO |
98.1000 USDT |
97.7000 USDT |
97.9000 USDT |
97.7000 USDT |
| 2023-09-25 |
98.2319 USDT |
178.2380 GNO |
98.1000 USDT |
97.5000 USDT |
97.9000 USDT |
98.1000 USDT |
| 2023-09-24 |
98.9132 USDT |
107.7850 GNO |
99.1000 USDT |
98.4000 USDT |
98.7000 USDT |
98.9000 USDT |
| 2023-09-23 |
99.2699 USDT |
99.9350 GNO |
99.7000 USDT |
98.3000 USDT |
98.7000 USDT |
99.1000 USDT |
| 2023-09-22 |
99.1049 USDT |
264.6990 GNO |
98.1000 USDT |
97.7000 USDT |
98.4000 USDT |
99.7000 USDT |
| 2023-09-21 |
100.1740 USDT |
352.5580 GNO |
101.3000 USDT |
98.1000 USDT |
98.2000 USDT |
98.2000 USDT |
| 2023-09-20 |
101.5416 USDT |
202.0970 GNO |
102.2000 USDT |
99.8000 USDT |
100.8000 USDT |
101.4000 USDT |
| 2023-09-19 |
102.0662 USDT |
682.0740 GNO |
101.6000 USDT |
100.7000 USDT |
101.6000 USDT |
102.2000 USDT |
| 2023-09-18 |
101.2756 USDT |
295.4670 GNO |
99.9000 USDT |
99.4000 USDT |
99.9000 USDT |
101.8000 USDT |
| 2023-09-17 |
100.8312 USDT |
269.2670 GNO |
101.8000 USDT |
99.5000 USDT |
100.0000 USDT |
99.8000 USDT |
| 2023-09-16 |
101.7293 USDT |
488.8250 GNO |
101.3000 USDT |
100.4000 USDT |
101.3000 USDT |
101.9000 USDT |
| 2023-09-15 |
100.1914 USDT |
114.3180 GNO |
99.8000 USDT |
99.4000 USDT |
99.8000 USDT |
101.4000 USDT |
| 2023-09-14 |
99.7126 USDT |
250.4080 GNO |
99.2000 USDT |
99.1000 USDT |
99.4000 USDT |
99.9000 USDT |
| 2023-09-13 |
98.8725 USDT |
233.4130 GNO |
98.1000 USDT |
97.6000 USDT |
97.9000 USDT |
99.2000 USDT |
| 2023-09-12 |
97.6377 USDT |
346.0380 GNO |
95.9000 USDT |
95.5000 USDT |
95.8000 USDT |
98.4000 USDT |
| 2023-09-11 |
98.0178 USDT |
645.0800 GNO |
100.3000 USDT |
95.3000 USDT |
96.2000 USDT |
95.8000 USDT |